Market Cap MX$42.62T -0%
Volume 24h MX$1.93T -15.59%
BTC % 50.27% -0.75%
ETH % 15.98% 3.37%
Coins 26.863 +4
Exchanges 885
Last update 51 Seconds ago
Biometric Financial BIOFI

Biometric Financial (BIOFI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-26 2024 MX$0.019225 MX$0.019225 MX$0.021159 MX$0.021159 MX$407,415 MX$37,506,480
Apr-25 2024 MX$0.021189 MX$0.019797 MX$0.021724 MX$0.021134 MX$560,545 MX$41,338,550
Apr-24 2024 MX$0.021249 MX$0.021249 MX$0.023925 MX$0.023925 MX$914,510 MX$41,455,825
Apr-23 2024 MX$0.024562 MX$0.024553 MX$0.029866 MX$0.02931 MX$654,181 MX$47,917,898
Apr-22 2024 MX$0.029276 MX$0.025513 MX$0.029322 MX$0.025762 MX$1,088,178 MX$57,113,872
Apr-21 2024 MX$0.025438 MX$0.025312 MX$0.028803 MX$0.028537 MX$777,500 MX$49,626,698
Apr-20 2024 MX$0.028474 MX$0.024267 MX$0.031648 MX$0.024414 MX$1,334,391 MX$55,549,649
Apr-19 2024 MX$0.024411 MX$0.019139 MX$0.027147 MX$0.020135 MX$1,892,683 MX$47,623,399
Apr-18 2024 MX$0.020544 MX$0.019851 MX$0.021407 MX$0.019945 MX$591,288 MX$40,079,165
Apr-17 2024 MX$0.020094 MX$0.017363 MX$0.021796 MX$0.017363 MX$978,051 MX$39,200,922
Apr-16 2024 MX$0.017762 MX$0.017762 MX$0.021242 MX$0.020766 MX$743,755 MX$34,653,165
Apr-15 2024 MX$0.020957 MX$0.019493 MX$0.022754 MX$0.019576 MX$928,802 MX$40,886,043
Apr-14 2024 MX$0.019529 MX$0.017925 MX$0.020339 MX$0.018954 MX$702,756 MX$38,099,348
Apr-13 2024 MX$0.018952 MX$0.018541 MX$0.022586 MX$0.021531 MX$886,399 MX$36,973,635
Apr-12 2024 MX$0.021333 MX$0.019354 MX$0.025568 MX$0.025568 MX$1,192,256 MX$41,618,043

Historical and market price analysis of Biometric Financial (BIOFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 724 days, from day 05-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.