Market Cap CHF2.25T -1.48%
Volume 24h CHF99.27B -36.17%
BTC % 50.6% -0.53%
ETH % 15.66% 1.98%
Coins 26.861 +3
Exchanges 885
Last update 1 minute ago
Biometric Financial BIOFI

Biometric Financial (BIOFI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-26 2024 CHF0.00102499 CHF0.00102499 CHF0.00112808 CHF0.00112808 CHF21,721 CHF1,999,635
Apr-25 2024 CHF0.00112972 CHF0.00105551 CHF0.0011582 CHF0.00112679 CHF29,885 CHF2,203,939
Apr-24 2024 CHF0.00113292 CHF0.00113292 CHF0.00127555 CHF0.00127555 CHF48,757 CHF2,210,191
Apr-23 2024 CHF0.00130952 CHF0.00130902 CHF0.00159232 CHF0.00156269 CHF34,877 CHF2,554,713
Apr-22 2024 CHF0.00156084 CHF0.00136021 CHF0.00156331 CHF0.00137348 CHF58,016 CHF3,044,990
Apr-21 2024 CHF0.00135622 CHF0.00134953 CHF0.00153561 CHF0.00152145 CHF41,452 CHF2,645,816
Apr-20 2024 CHF0.00151809 CHF0.00129381 CHF0.00168733 CHF0.00130163 CHF71,142 CHF2,961,595
Apr-19 2024 CHF0.00130148 CHF0.00102043 CHF0.00144735 CHF0.0010735 CHF100,907 CHF2,539,012
Apr-18 2024 CHF0.0010953 CHF0.00105839 CHF0.00114131 CHF0.00106336 CHF31,524 CHF2,136,796
Apr-17 2024 CHF0.0010713 CHF0.00092572 CHF0.00116204 CHF0.00092572 CHF52,144 CHF2,089,973
Apr-16 2024 CHF0.00094702 CHF0.00094702 CHF0.0011325 CHF0.00110713 CHF39,653 CHF1,847,512
Apr-15 2024 CHF0.00111735 CHF0.00103926 CHF0.00121314 CHF0.00104372 CHF49,518 CHF2,179,814
Apr-14 2024 CHF0.0010412 CHF0.0009557 CHF0.00108439 CHF0.00101055 CHF37,467 CHF2,031,243
Apr-13 2024 CHF0.00101043 CHF0.00098851 CHF0.00120418 CHF0.00114792 CHF47,258 CHF1,971,226
Apr-12 2024 CHF0.00113736 CHF0.00103184 CHF0.00136318 CHF0.00136318 CHF63,564 CHF2,218,840

Historical and market price analysis of Biometric Financial (BIOFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 724 days, from day 05-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.