Market Cap CL$2,377.13T 2.42%
Volume 24h CL$98.64T -24.87%
BTC % 50.12% -1.19%
ETH % 16.09% 3.35%
Coins 26.864 +5
Exchanges 885
Last update 52 Seconds ago
Biometric Financial BIOFI

Biometric Financial (BIOFI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-27 2024 CL$1.0685 CL$1.0211 CL$1.0816 CL$1.0537 CL$19,676,970 CL$2,084,593,605
Apr-26 2024 CL$1.0625 CL$1.0625 CL$1.1693 CL$1.1693 CL$22,515,974 CL$2,072,811,088
Apr-25 2024 CL$1.1710 CL$1.0941 CL$1.2005 CL$1.1680 CL$30,978,734 CL$2,284,591,982
Apr-24 2024 CL$1.1743 CL$1.1743 CL$1.3222 CL$1.3222 CL$50,540,761 CL$2,291,073,245
Apr-23 2024 CL$1.3574 CL$1.3569 CL$1.6506 CL$1.6198 CL$36,153,604 CL$2,648,202,375
Apr-22 2024 CL$1.6179 CL$1.4099 CL$1.6205 CL$1.4237 CL$60,138,595 CL$3,156,421,683
Apr-21 2024 CL$1.4058 CL$1.3989 CL$1.5918 CL$1.5771 CL$42,968,857 CL$2,742,639,911
Apr-20 2024 CL$1.5736 CL$1.3411 CL$1.7490 CL$1.3492 CL$73,745,683 CL$3,069,974,271
Apr-19 2024 CL$1.3491 CL$1.0577 CL$1.5003 CL$1.1127 CL$104,599,928 CL$2,631,926,785
Apr-18 2024 CL$1.1353 CL$1.0971 CL$1.1830 CL$1.1022 CL$32,677,762 CL$2,214,991,570
Apr-17 2024 CL$1.1105 CL$0.959604 CL$1.2045 CL$0.959604 CL$54,052,388 CL$2,166,455,141
Apr-16 2024 CL$0.981678 CL$0.981678 CL$1.1739 CL$1.1476 CL$41,103,920 CL$1,915,121,446
Apr-15 2024 CL$1.1582 CL$1.0773 CL$1.2575 CL$1.0819 CL$51,330,619 CL$2,259,584,034
Apr-14 2024 CL$1.0793 CL$0.9906 CL$1.1240 CL$1.0475 CL$38,838,119 CL$2,105,576,173
Apr-13 2024 CL$1.0474 CL$1.0246 CL$1.2482 CL$1.1899 CL$48,987,183 CL$2,043,363,175

Historical and market price analysis of Biometric Financial (BIOFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 725 days, from day 05-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.36 CLP.