Market Cap AU$3.85T 2.51%
Volume 24h AU$160.20B -20.46%
BTC % 50.15% -1.13%
ETH % 16.06% 3.61%
Coins 26.864 +5
Exchanges 885
Last update 2 Minutes ago
Biometric Financial BIOFI

Biometric Financial (BIOFI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-27 2024 AU$0.00172442 AU$0.00164798 AU$0.00174552 AU$0.00170055 AU$31,755 AU$3,364,110
Apr-26 2024 AU$0.00171467 AU$0.00171467 AU$0.00188712 AU$0.00188712 AU$36,336 AU$3,345,095
Apr-25 2024 AU$0.00188986 AU$0.00176572 AU$0.00193751 AU$0.00188496 AU$49,993 AU$3,686,866
Apr-24 2024 AU$0.00189522 AU$0.00189522 AU$0.00213381 AU$0.00213381 AU$81,562 AU$3,697,326
Apr-23 2024 AU$0.00219064 AU$0.00218981 AU$0.00266373 AU$0.00261415 AU$58,345 AU$4,273,660
Apr-22 2024 AU$0.00261105 AU$0.00227543 AU$0.0026152 AU$0.00229764 AU$97,051 AU$5,093,822
Apr-21 2024 AU$0.00226877 AU$0.00225757 AU$0.00256886 AU$0.00254516 AU$69,343 AU$4,426,063
Apr-20 2024 AU$0.00253954 AU$0.00216436 AU$0.00282266 AU$0.00217744 AU$119,011 AU$4,954,314
Apr-19 2024 AU$0.00217718 AU$0.00170703 AU$0.00242121 AU$0.00179581 AU$168,803 AU$4,247,394
Apr-18 2024 AU$0.00183228 AU$0.00177054 AU$0.00190924 AU$0.00177885 AU$52,735 AU$3,574,546
Apr-17 2024 AU$0.00179213 AU$0.0015486 AU$0.00194393 AU$0.0015486 AU$87,230 AU$3,496,218
Apr-16 2024 AU$0.00158422 AU$0.00158422 AU$0.00189452 AU$0.00185207 AU$66,333 AU$3,090,616
Apr-15 2024 AU$0.00186917 AU$0.00173854 AU$0.0020294 AU$0.001746 AU$82,837 AU$3,646,509
Apr-14 2024 AU$0.00174177 AU$0.00159876 AU$0.00181403 AU$0.00169051 AU$62,677 AU$3,397,971
Apr-13 2024 AU$0.00169031 AU$0.00165364 AU$0.00201441 AU$0.00192031 AU$79,055 AU$3,297,572

Historical and market price analysis of Biometric Financial (BIOFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 725 days, from day 05-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.