Market Cap CN¥17.75T -1.99%
Volume 24h CN¥754.20B -35.34%
BTC % 50.46% -0.71%
ETH % 15.71% 2.35%
Coins 26.861 +2
Exchanges 885
Last update 2 Minutes ago
Biometric Financial BIOFI

Biometric Financial (BIOFI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-26 2024 CN¥0.00811771 CN¥0.00811771 CN¥0.00893412 CN¥0.00893412 CN¥172,025 CN¥15,836,560
Apr-25 2024 CN¥0.00894711 CN¥0.0083594 CN¥0.00917269 CN¥0.00892392 CN¥236,682 CN¥17,454,595
Apr-24 2024 CN¥0.00897249 CN¥0.00897249 CN¥0.010102 CN¥0.010102 CN¥386,138 CN¥17,504,113
Apr-23 2024 CN¥0.010371 CN¥0.010367 CN¥0.01261 CN¥0.012376 CN¥276,218 CN¥20,232,628
Apr-22 2024 CN¥0.012361 CN¥0.010772 CN¥0.012381 CN¥0.010877 CN¥459,467 CN¥24,115,493
Apr-21 2024 CN¥0.01074 CN¥0.010687 CN¥0.012161 CN¥0.012049 CN¥328,288 CN¥20,954,144
Apr-20 2024 CN¥0.012022 CN¥0.010246 CN¥0.013363 CN¥0.010308 CN¥563,427 CN¥23,455,023
Apr-19 2024 CN¥0.010307 CN¥0.00808155 CN¥0.011462 CN¥0.00850185 CN¥799,158 CN¥20,108,280
Apr-18 2024 CN¥0.00867453 CN¥0.00838221 CN¥0.00903888 CN¥0.00842156 CN¥249,663 CN¥16,922,838
Apr-17 2024 CN¥0.00848445 CN¥0.0073315 CN¥0.0092031 CN¥0.0073315 CN¥412,968 CN¥16,552,013
Apr-16 2024 CN¥0.00750015 CN¥0.00750015 CN¥0.00896916 CN¥0.00876822 CN¥314,040 CN¥14,631,790
Apr-15 2024 CN¥0.00884917 CN¥0.00823072 CN¥0.00960775 CN¥0.00826602 CN¥392,173 CN¥17,263,531
Apr-14 2024 CN¥0.00824603 CN¥0.00756896 CN¥0.00858811 CN¥0.00800333 CN¥296,729 CN¥16,086,890
Apr-13 2024 CN¥0.00800238 CN¥0.00782879 CN¥0.00953678 CN¥0.00909126 CN¥374,269 CN¥15,611,574
Apr-12 2024 CN¥0.0090076 CN¥0.00817195 CN¥0.010796 CN¥0.010796 CN¥503,412 CN¥17,572,607

Historical and market price analysis of Biometric Financial (BIOFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 724 days, from day 05-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.