Market Cap RM11.89T 0.74%
Volume 24h RM494.99B -21.61%
BTC % 50.21% -1.17%
ETH % 15.99% 3.44%
Coins 26.864 +5
Exchanges 885
Last update 3 Minutes ago
Biometric Financial BIOFI

Biometric Financial (BIOFI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-26 2024 RM0.00534358 RM0.00534358 RM0.00588099 RM0.00588099 RM113,238 RM10,424,599
Apr-25 2024 RM0.00588953 RM0.00550267 RM0.00603803 RM0.00587427 RM155,799 RM11,489,689
Apr-24 2024 RM0.00590624 RM0.00590624 RM0.00664979 RM0.00664979 RM254,180 RM11,522,285
Apr-23 2024 RM0.0068269 RM0.00682429 RM0.00830121 RM0.0081467 RM181,824 RM13,318,361
Apr-22 2024 RM0.00813706 RM0.00709113 RM0.00814996 RM0.00716034 RM302,450 RM15,874,302
Apr-21 2024 RM0.00707035 RM0.00703547 RM0.00800557 RM0.0079317 RM216,099 RM13,793,307
Apr-20 2024 RM0.0079142 RM0.00674498 RM0.00879649 RM0.00678574 RM370,882 RM15,439,540
Apr-19 2024 RM0.00678494 RM0.00531977 RM0.00754543 RM0.00559644 RM526,055 RM13,236,508
Apr-18 2024 RM0.00571011 RM0.00551768 RM0.00594995 RM0.00554359 RM164,343 RM11,139,654
Apr-17 2024 RM0.00558498 RM0.00482604 RM0.00605805 RM0.00482604 RM271,841 RM10,895,554
Apr-16 2024 RM0.00493706 RM0.00493706 RM0.00590405 RM0.00577178 RM206,720 RM9,631,545
Apr-15 2024 RM0.00582506 RM0.00541797 RM0.00632441 RM0.0054412 RM258,152 RM11,363,919
Apr-14 2024 RM0.00542804 RM0.00498235 RM0.00565322 RM0.00526828 RM195,325 RM10,589,381
Apr-13 2024 RM0.00526766 RM0.00515339 RM0.00627769 RM0.00598442 RM246,367 RM10,276,499
Apr-12 2024 RM0.00592935 RM0.00537928 RM0.00710661 RM0.00710661 RM331,377 RM11,567,372

Historical and market price analysis of Biometric Financial (BIOFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 724 days, from day 05-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7695 MYR.