Market Cap NZ$4.20T 1.98%
Volume 24h NZ$179.88B -15.78%
BTC % 50.15% -1.13%
ETH % 16.08% 3.29%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
Biometric Financial BIOFI

Biometric Financial (BIOFI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-27 2024 NZ$0.00189718 NZ$0.00181308 NZ$0.0019204 NZ$0.00187092 NZ$34,936 NZ$3,701,145
Apr-26 2024 NZ$0.00188645 NZ$0.00188645 NZ$0.00207618 NZ$0.00207618 NZ$39,977 NZ$3,680,225
Apr-25 2024 NZ$0.0020792 NZ$0.00194262 NZ$0.00213162 NZ$0.00207381 NZ$55,002 NZ$4,056,237
Apr-24 2024 NZ$0.00208509 NZ$0.00208509 NZ$0.00234759 NZ$0.00234759 NZ$89,734 NZ$4,067,745
Apr-23 2024 NZ$0.00241012 NZ$0.0024092 NZ$0.0029306 NZ$0.00287605 NZ$64,190 NZ$4,701,819
Apr-22 2024 NZ$0.00287265 NZ$0.0025034 NZ$0.0028772 NZ$0.00252783 NZ$106,775 NZ$5,604,150
Apr-21 2024 NZ$0.00249606 NZ$0.00248375 NZ$0.00282622 NZ$0.00280015 NZ$76,290 NZ$4,869,490
Apr-20 2024 NZ$0.00279397 NZ$0.0023812 NZ$0.00310545 NZ$0.00239558 NZ$130,934 NZ$5,450,664
Apr-19 2024 NZ$0.0023953 NZ$0.00187805 NZ$0.00266378 NZ$0.00197572 NZ$185,715 NZ$4,672,922
Apr-18 2024 NZ$0.00201585 NZ$0.00194792 NZ$0.00210052 NZ$0.00195706 NZ$58,019 NZ$3,932,663
Apr-17 2024 NZ$0.00197168 NZ$0.00170375 NZ$0.00213869 NZ$0.00170375 NZ$95,969 NZ$3,846,488
Apr-16 2024 NZ$0.00174294 NZ$0.00174294 NZ$0.00208432 NZ$0.00203763 NZ$72,979 NZ$3,400,251
Apr-15 2024 NZ$0.00205644 NZ$0.00191272 NZ$0.00223272 NZ$0.00192092 NZ$91,136 NZ$4,011,836
Apr-14 2024 NZ$0.00191627 NZ$0.00175893 NZ$0.00199577 NZ$0.00185987 NZ$68,956 NZ$3,738,399
Apr-13 2024 NZ$0.00185965 NZ$0.00181931 NZ$0.00221623 NZ$0.00211269 NZ$86,976 NZ$3,627,941

Historical and market price analysis of Biometric Financial (BIOFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 725 days, from day 05-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.