Market Cap Tk272.36T -0.07%
Volume 24h Tk12.43T -19.48%
BTC % 50.28% -0.85%
ETH % 15.92% 3.2%
Coins 26.863 +4
Exchanges 885
Last update 3 Minutes ago
Biometric Financial BIOFI

Biometric Financial (BIOFI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-26 2024 Tk0.123264 Tk0.123264 Tk0.135661 Tk0.135661 Tk2,612,142 Tk240,472,730
Apr-25 2024 Tk0.135858 Tk0.126934 Tk0.139284 Tk0.135506 Tk3,593,931 Tk265,042,036
Apr-24 2024 Tk0.136244 Tk0.136244 Tk0.153396 Tk0.153396 Tk5,863,378 Tk265,793,945
Apr-23 2024 Tk0.157481 Tk0.157421 Tk0.19149 Tk0.187926 Tk4,194,283 Tk307,225,515
Apr-22 2024 Tk0.187704 Tk0.163577 Tk0.188002 Tk0.165173 Tk6,976,850 Tk366,185,487
Apr-21 2024 Tk0.163097 Tk0.162293 Tk0.184671 Tk0.182967 Tk4,984,940 Tk318,181,483
Apr-20 2024 Tk0.182563 Tk0.155592 Tk0.202915 Tk0.156532 Tk8,555,447 Tk356,156,476
Apr-19 2024 Tk0.156513 Tk0.122715 Tk0.174056 Tk0.129097 Tk12,134,936 Tk305,337,337
Apr-18 2024 Tk0.131719 Tk0.127281 Tk0.137252 Tk0.127878 Tk3,791,040 Tk256,967,493
Apr-17 2024 Tk0.128833 Tk0.111326 Tk0.139745 Tk0.111326 Tk6,270,772 Tk251,336,643
Apr-16 2024 Tk0.113887 Tk0.113887 Tk0.136193 Tk0.133142 Tk4,768,583 Tk222,178,704
Apr-15 2024 Tk0.134371 Tk0.12498 Tk0.14589 Tk0.125516 Tk5,955,012 Tk262,140,792
Apr-14 2024 Tk0.125213 Tk0.114932 Tk0.130407 Tk0.121527 Tk4,505,721 Tk244,273,901
Apr-13 2024 Tk0.121513 Tk0.118877 Tk0.144812 Tk0.138047 Tk5,683,143 Tk237,056,393
Apr-12 2024 Tk0.136777 Tk0.124088 Tk0.163934 Tk0.163934 Tk7,644,146 Tk266,834,010

Historical and market price analysis of Biometric Financial (BIOFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 724 days, from day 05-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.