Market Cap HK$19.63T 2.22%
Volume 24h HK$783.42B -6.9%
BTC % 50.04% -1.11%
ETH % 16.17% 3.15%
Coins 26.865 +4
Exchanges 885
Last update 57 Seconds ago
Biometric Financial BIOFI

Biometric Financial (BIOFI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-27 2024 HK$0.00882046 HK$0.00842947 HK$0.00892843 HK$0.00869839 HK$162,426 HK$17,207,525
Apr-26 2024 HK$0.0087706 HK$0.0087706 HK$0.00965268 HK$0.00965268 HK$185,861 HK$17,110,265
Apr-25 2024 HK$0.0096667 HK$0.00903173 HK$0.00991043 HK$0.00964165 HK$255,718 HK$18,858,435
Apr-24 2024 HK$0.00969413 HK$0.00969413 HK$0.010914 HK$0.010914 HK$417,195 HK$18,911,936
Apr-23 2024 HK$0.011205 HK$0.0112 HK$0.013625 HK$0.013371 HK$298,434 HK$21,859,900
Apr-22 2024 HK$0.013355 HK$0.011638 HK$0.013376 HK$0.011752 HK$496,421 HK$26,055,057
Apr-21 2024 HK$0.011604 HK$0.011547 HK$0.013139 HK$0.013018 HK$354,692 HK$22,639,446
Apr-20 2024 HK$0.012989 HK$0.01107 HK$0.014438 HK$0.011137 HK$608,742 HK$25,341,466
Apr-19 2024 HK$0.011136 HK$0.00873153 HK$0.012384 HK$0.00918564 HK$863,432 HK$21,725,552
Apr-18 2024 HK$0.00937221 HK$0.00905637 HK$0.00976586 HK$0.00909889 HK$269,742 HK$18,283,910
Apr-17 2024 HK$0.00916684 HK$0.00792116 HK$0.00994329 HK$0.00792116 HK$446,182 HK$17,883,261
Apr-16 2024 HK$0.00810338 HK$0.00810338 HK$0.00969054 HK$0.00947344 HK$339,297 HK$15,808,597
Apr-15 2024 HK$0.00956089 HK$0.0088927 HK$0.01038 HK$0.00893084 HK$423,715 HK$18,652,004
Apr-14 2024 HK$0.00890924 HK$0.00817771 HK$0.00927883 HK$0.00864702 HK$320,594 HK$17,380,728
Apr-13 2024 HK$0.008646 HK$0.00845845 HK$0.010303 HK$0.00982245 HK$404,371 HK$16,867,183

Historical and market price analysis of Biometric Financial (BIOFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 725 days, from day 05-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.