時価総額 HK$18.51T
-1.96%
ボリューム24h HK$1.10T
6.65%
BTC % 50.48%
-0.11%
ETH % 14.7%
-1.36%
硬貨
27.084
+35
取引所
885
最後の更新
22 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h HKD | 大文字 HKD |
---|---|---|---|---|---|---|
May-09 2024 | HK$0.012699 | HK$0.010387 | HK$0.013549 | HK$0.010923 | HK$326,472 | HK$24,774,040 |
May-08 2024 | HK$0.010519 | HK$0.00942923 | HK$0.010923 | HK$0.00945879 | HK$397,393 | HK$20,522,685 |
May-07 2024 | HK$0.00943156 | HK$0.00873544 | HK$0.010345 | HK$0.00906049 | HK$226,945 | HK$18,399,704 |
May-06 2024 | HK$0.00878928 | HK$0.00878928 | HK$0.011339 | HK$0.011233 | HK$437,627 | HK$17,146,700 |
May-05 2024 | HK$0.011237 | HK$0.011188 | HK$0.012408 | HK$0.012408 | HK$333,023 | HK$21,922,019 |
May-04 2024 | HK$0.012367 | HK$0.00879267 | HK$0.012817 | HK$0.00879267 | HK$699,858 | HK$24,127,858 |
May-03 2024 | HK$0.00867479 | HK$0.00793463 | HK$0.00917078 | HK$0.00917078 | HK$360,919 | HK$16,923,347 |
May-02 2024 | HK$0.00917788 | HK$0.00813821 | HK$0.00917788 | HK$0.00819014 | HK$227,519 | HK$17,904,799 |
May-01 2024 | HK$0.00813675 | HK$0.00796749 | HK$0.00862681 | HK$0.00847104 | HK$163,749 | HK$15,873,712 |
Apr-30 2024 | HK$0.00846173 | HK$0.00823615 | HK$0.00873962 | HK$0.00861669 | HK$248,795 | HK$16,507,701 |
Apr-29 2024 | HK$0.00852105 | HK$0.0085085 | HK$0.00951049 | HK$0.00927168 | HK$295,969 | HK$16,623,421 |
Apr-28 2024 | HK$0.00935297 | HK$0.00880468 | HK$0.00969376 | HK$0.00884952 | HK$197,685 | HK$18,246,385 |
Apr-27 2024 | HK$0.00880453 | HK$0.00841424 | HK$0.00891231 | HK$0.00868267 | HK$162,132 | HK$17,176,444 |
Apr-26 2024 | HK$0.00875476 | HK$0.00875476 | HK$0.00963524 | HK$0.00963524 | HK$185,525 | HK$17,079,359 |
Apr-25 2024 | HK$0.00964924 | HK$0.00901541 | HK$0.00989253 | HK$0.00962424 | HK$255,256 | HK$18,824,372 |
Biometric Financial(BIOFI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。香港ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、737日間分析、04-05-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 7.81421 HKD.