時価総額 €2.19T
-1.34%
ボリューム24h €127.84B
9.05%
BTC % 50.45%
-0.11%
ETH % 14.71%
-1.63%
硬貨
27.084
+36
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-09 2024 | €0.00150807 | €0.00123358 | €0.00160905 | €0.0012972 | €38,770 | €2,942,052 |
May-08 2024 | €0.00124928 | €0.00111977 | €0.00129717 | €0.00112328 | €47,193 | €2,437,181 |
May-07 2024 | €0.00112004 | €0.00103738 | €0.00122856 | €0.00107598 | €26,951 | €2,185,065 |
May-06 2024 | €0.00104377 | €0.00104377 | €0.00134659 | €0.00133405 | €51,971 | €2,036,264 |
May-05 2024 | €0.00133446 | €0.00132865 | €0.00147357 | €0.00147357 | €39,548 | €2,603,359 |
May-04 2024 | €0.00146874 | €0.00104417 | €0.00152214 | €0.00104417 | €83,112 | €2,865,315 |
May-03 2024 | €0.00103017 | €0.00094228 | €0.00108908 | €0.00108908 | €42,861 | €2,009,740 |
May-02 2024 | €0.00108992 | €0.00096645 | €0.00108992 | €0.00097262 | €27,019 | €2,126,292 |
May-01 2024 | €0.00096628 | €0.00094618 | €0.00102448 | €0.00100598 | €19,446 | €1,885,090 |
Apr-30 2024 | €0.00100487 | €0.00097808 | €0.00103787 | €0.00102327 | €29,546 | €1,960,379 |
Apr-29 2024 | €0.00101192 | €0.00101043 | €0.00112942 | €0.00110106 | €35,148 | €1,974,122 |
Apr-28 2024 | €0.00111071 | €0.0010456 | €0.00115118 | €0.00105092 | €23,476 | €2,166,858 |
Apr-27 2024 | €0.00104558 | €0.00099923 | €0.00105838 | €0.00103111 | €19,254 | €2,039,796 |
Apr-26 2024 | €0.00103967 | €0.00103967 | €0.00114423 | €0.00114423 | €22,032 | €2,028,267 |
Apr-25 2024 | €0.0011459 | €0.00107063 | €0.00117479 | €0.00114293 | €30,313 | €2,235,497 |
Biometric Financial(BIOFI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、737日間分析、04-05-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92798 EUR.