Cap Mercado €2.21T
4.42%
Volumen 24h €129.11B
-24.48%
BTC % 50.32%
1.05%
ETH % 15.33%
-1.1%
Monedas
26.962
+35
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-02 2024 | €0.00108813 | €0.00096487 | €0.00108813 | €0.00097103 | €26,975 | €2,122,810 |
May-01 2024 | €0.0009647 | €0.00094463 | €0.0010228 | €0.00100433 | €19,414 | €1,882,002 |
Apr-30 2024 | €0.00100323 | €0.00097648 | €0.00103617 | €0.0010216 | €29,497 | €1,957,168 |
Apr-29 2024 | €0.00101026 | €0.00100877 | €0.00112757 | €0.00109926 | €35,090 | €1,970,888 |
Apr-28 2024 | €0.00110889 | €0.00104389 | €0.0011493 | €0.0010492 | €23,438 | €2,163,308 |
Apr-27 2024 | €0.00104387 | €0.0009976 | €0.00105665 | €0.00102942 | €19,223 | €2,036,455 |
Apr-26 2024 | €0.00103797 | €0.00103797 | €0.00114236 | €0.00114236 | €21,996 | €2,024,945 |
Apr-25 2024 | €0.00114402 | €0.00106887 | €0.00117286 | €0.00114105 | €30,263 | €2,231,835 |
Apr-24 2024 | €0.00114726 | €0.00114726 | €0.0012917 | €0.0012917 | €49,374 | €2,238,167 |
Apr-23 2024 | €0.0013261 | €0.00132559 | €0.00161248 | €0.00158247 | €35,319 | €2,587,049 |
Apr-22 2024 | €0.00158059 | €0.00137743 | €0.0015831 | €0.00139087 | €58,750 | €3,083,532 |
Apr-21 2024 | €0.00137339 | €0.00136661 | €0.00155505 | €0.0015407 | €41,977 | €2,679,306 |
Apr-20 2024 | €0.0015373 | €0.00131019 | €0.00170869 | €0.0013181 | €72,043 | €2,999,081 |
Apr-19 2024 | €0.00131795 | €0.00103334 | €0.00146567 | €0.00108709 | €102,184 | €2,571,149 |
Apr-18 2024 | €0.00110917 | €0.00107179 | €0.00115575 | €0.00107682 | €31,923 | €2,163,842 |
Análisis de precios históricos y de mercado de Biometric Financial (BIOFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 730 días, desde el día 04-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92646 EUR.