Cap Mercado ¥357.08T
2.58%
Volumen 24h ¥21.58T
-51.03%
BTC % 50.19%
0.65%
ETH % 15.1%
-3.51%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
9 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
May-02 2024 | ¥0.179928 | ¥0.159546 | ¥0.179928 | ¥0.160564 | ¥4,460,421 | ¥351,016,977 |
May-01 2024 | ¥0.159518 | ¥0.156199 | ¥0.169125 | ¥0.166071 | ¥3,210,246 | ¥311,198,252 |
Apr-30 2024 | ¥0.165889 | ¥0.161466 | ¥0.171337 | ¥0.168927 | ¥4,877,528 | ¥323,627,382 |
Apr-29 2024 | ¥0.167052 | ¥0.166806 | ¥0.186449 | ¥0.181768 | ¥5,802,360 | ¥325,896,018 |
Apr-28 2024 | ¥0.183361 | ¥0.172612 | ¥0.190042 | ¥0.173491 | ¥3,875,540 | ¥357,713,641 |
Apr-27 2024 | ¥0.172609 | ¥0.164958 | ¥0.174722 | ¥0.17022 | ¥3,178,548 | ¥336,737,834 |
Apr-26 2024 | ¥0.171633 | ¥0.171633 | ¥0.188895 | ¥0.188895 | ¥3,637,150 | ¥334,834,528 |
Apr-25 2024 | ¥0.189169 | ¥0.176743 | ¥0.193939 | ¥0.188679 | ¥5,004,194 | ¥369,044,860 |
Apr-24 2024 | ¥0.189706 | ¥0.189706 | ¥0.213589 | ¥0.213589 | ¥8,164,175 | ¥370,091,820 |
Apr-23 2024 | ¥0.219277 | ¥0.219194 | ¥0.266632 | ¥0.261669 | ¥5,840,125 | ¥427,781,189 |
Apr-22 2024 | ¥0.261359 | ¥0.227764 | ¥0.261774 | ¥0.229987 | ¥9,714,575 | ¥509,877,128 |
Apr-21 2024 | ¥0.227097 | ¥0.225977 | ¥0.257136 | ¥0.254763 | ¥6,941,036 | ¥443,036,292 |
Apr-20 2024 | ¥0.254201 | ¥0.216646 | ¥0.28254 | ¥0.217955 | ¥11,912,615 | ¥495,912,720 |
Apr-19 2024 | ¥0.21793 | ¥0.170869 | ¥0.242356 | ¥0.179755 | ¥16,896,700 | ¥425,152,088 |
Apr-18 2024 | ¥0.183406 | ¥0.177226 | ¥0.19111 | ¥0.178058 | ¥5,278,649 | ¥357,801,857 |
Análisis de precios históricos y de mercado de Biometric Financial (BIOFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 730 días, desde el día 04-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 153.1947 JPY.