Cap Mercado ₨649.65T
2.45%
Volumen 24h ₨39.30T
-50.44%
BTC % 50.14%
0.79%
ETH % 15.13%
-3.83%
Monedas
26.949
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-02 2024 | ₨0.327101 | ₨0.290047 | ₨0.327101 | ₨0.291898 | ₨8,108,814 | ₨638,130,615 |
May-01 2024 | ₨0.289995 | ₨0.283962 | ₨0.307461 | ₨0.301909 | ₨5,836,061 | ₨565,742,243 |
Apr-30 2024 | ₨0.301578 | ₨0.293538 | ₨0.311481 | ₨0.3071 | ₨8,867,093 | ₨588,337,754 |
Apr-29 2024 | ₨0.303692 | ₨0.303244 | ₨0.338956 | ₨0.330444 | ₨10,548,389 | ₨592,462,017 |
Apr-28 2024 | ₨0.333341 | ₨0.3138 | ₨0.345487 | ₨0.315398 | ₨7,045,531 | ₨650,304,802 |
Apr-27 2024 | ₨0.313795 | ₨0.299885 | ₨0.317636 | ₨0.309452 | ₨5,778,435 | ₨612,171,875 |
Apr-26 2024 | ₨0.312021 | ₨0.312021 | ₨0.343402 | ₨0.343402 | ₨6,612,150 | ₨608,711,764 |
Apr-25 2024 | ₨0.343901 | ₨0.321311 | ₨0.352571 | ₨0.343009 | ₨9,097,365 | ₨670,904,369 |
Apr-24 2024 | ₨0.344876 | ₨0.344876 | ₨0.388293 | ₨0.388293 | ₨14,842,045 | ₨672,807,688 |
Apr-23 2024 | ₨0.398635 | ₨0.398483 | ₨0.484723 | ₨0.475701 | ₨10,617,043 | ₨777,683,961 |
Apr-22 2024 | ₨0.475138 | ₨0.414064 | ₨0.475891 | ₨0.418105 | ₨17,660,592 | ₨926,930,109 |
Apr-21 2024 | ₨0.412851 | ₨0.410814 | ₨0.46746 | ₨0.463147 | ₨12,618,443 | ₨805,416,946 |
Apr-20 2024 | ₨0.462125 | ₨0.393852 | ₨0.513643 | ₨0.396232 | ₨21,656,515 | ₨901,543,543 |
Apr-19 2024 | ₨0.396185 | ₨0.310631 | ₨0.440592 | ₨0.326786 | ₨30,717,322 | ₨772,904,393 |
Apr-18 2024 | ₨0.333424 | ₨0.322188 | ₨0.347428 | ₨0.3237 | ₨9,596,310 | ₨650,465,174 |
Análisis de precios históricos y de mercado de Biometric Financial (BIOFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 730 días, desde el día 04-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.5 PKR.