Cap Mercado ₹195.50T
3.05%
Volumen 24h ₹11.88T
-48.92%
BTC % 49.99%
0.4%
ETH % 15.36%
-2.08%
Monedas
26.945
+26
Exchanges
885
Ultima actualización
10 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-02 2024 | ₹0.097925 | ₹0.086832 | ₹0.097925 | ₹0.087386 | ₹2,427,564 | ₹191,039,350 |
May-01 2024 | ₹0.086817 | ₹0.08501 | ₹0.092045 | ₹0.090383 | ₹1,747,162 | ₹169,368,195 |
Apr-30 2024 | ₹0.090284 | ₹0.087877 | ₹0.093249 | ₹0.091937 | ₹2,654,572 | ₹176,132,691 |
Apr-29 2024 | ₹0.090917 | ₹0.090783 | ₹0.101474 | ₹0.098926 | ₹3,157,907 | ₹177,367,386 |
Apr-28 2024 | ₹0.099793 | ₹0.093943 | ₹0.103429 | ₹0.094421 | ₹2,109,245 | ₹194,683,979 |
Apr-27 2024 | ₹0.093941 | ₹0.089777 | ₹0.095091 | ₹0.092641 | ₹1,729,910 | ₹183,267,993 |
Apr-26 2024 | ₹0.09341 | ₹0.09341 | ₹0.102805 | ₹0.102805 | ₹1,979,502 | ₹182,232,128 |
Apr-25 2024 | ₹0.102954 | ₹0.096192 | ₹0.10555 | ₹0.102688 | ₹2,723,509 | ₹200,850,941 |
Apr-24 2024 | ₹0.103246 | ₹0.103246 | ₹0.116244 | ₹0.116244 | ₹4,443,314 | ₹201,420,745 |
Apr-23 2024 | ₹0.11934 | ₹0.119295 | ₹0.145113 | ₹0.142412 | ₹3,178,460 | ₹232,817,914 |
Apr-22 2024 | ₹0.142243 | ₹0.123959 | ₹0.142469 | ₹0.125169 | ₹5,287,112 | ₹277,498,245 |
Apr-21 2024 | ₹0.123596 | ₹0.122987 | ₹0.139945 | ₹0.138653 | ₹3,777,627 | ₹241,120,433 |
Apr-20 2024 | ₹0.138348 | ₹0.117908 | ₹0.153771 | ₹0.118621 | ₹6,483,385 | ₹269,898,182 |
Apr-19 2024 | ₹0.118607 | ₹0.092994 | ₹0.131901 | ₹0.097831 | ₹9,195,950 | ₹231,387,038 |
Apr-18 2024 | ₹0.099818 | ₹0.096454 | ₹0.10401 | ₹0.096907 | ₹2,872,880 | ₹194,731,990 |
Análisis de precios históricos y de mercado de Biometric Financial (BIOFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 730 días, desde el día 04-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.3755 INR.