Cap Mercado MX$39.67T
2.66%
Volumen 24h MX$2.41T
-49.15%
BTC % 50.01%
0.46%
ETH % 15.34%
-2.34%
Monedas
26.945
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-02 2024 | MX$0.019928 | MX$0.01767 | MX$0.019928 | MX$0.017783 | MX$494,015 | MX$38,877,002 |
May-01 2024 | MX$0.017667 | MX$0.017299 | MX$0.018731 | MX$0.018393 | MX$355,552 | MX$34,466,866 |
Apr-30 2024 | MX$0.018373 | MX$0.017883 | MX$0.018976 | MX$0.018709 | MX$540,212 | MX$35,843,458 |
Apr-29 2024 | MX$0.018501 | MX$0.018474 | MX$0.02065 | MX$0.020131 | MX$642,642 | MX$36,094,722 |
Apr-28 2024 | MX$0.020308 | MX$0.019117 | MX$0.021048 | MX$0.019215 | MX$429,237 | MX$39,618,693 |
Apr-27 2024 | MX$0.019117 | MX$0.01827 | MX$0.019351 | MX$0.018852 | MX$352,041 | MX$37,295,511 |
Apr-26 2024 | MX$0.019009 | MX$0.019009 | MX$0.020921 | MX$0.020921 | MX$402,834 | MX$37,084,710 |
Apr-25 2024 | MX$0.020951 | MX$0.019575 | MX$0.021479 | MX$0.020897 | MX$554,241 | MX$40,873,686 |
Apr-24 2024 | MX$0.021011 | MX$0.021011 | MX$0.023656 | MX$0.023656 | MX$904,226 | MX$40,989,643 |
Apr-23 2024 | MX$0.024286 | MX$0.024276 | MX$0.02953 | MX$0.028981 | MX$646,825 | MX$47,379,048 |
Apr-22 2024 | MX$0.028946 | MX$0.025226 | MX$0.028992 | MX$0.025472 | MX$1,075,941 | MX$56,471,611 |
Apr-21 2024 | MX$0.025152 | MX$0.025028 | MX$0.028479 | MX$0.028216 | MX$768,757 | MX$49,068,632 |
Apr-20 2024 | MX$0.028154 | MX$0.023994 | MX$0.031292 | MX$0.024139 | MX$1,319,386 | MX$54,924,978 |
Apr-19 2024 | MX$0.024136 | MX$0.018924 | MX$0.026842 | MX$0.019908 | MX$1,871,400 | MX$47,087,861 |
Apr-18 2024 | MX$0.020313 | MX$0.019628 | MX$0.021166 | MX$0.01972 | MX$584,639 | MX$39,628,464 |
Análisis de precios históricos y de mercado de Biometric Financial (BIOFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 730 días, desde el día 04-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.96713 MXN.