Cap Mercado R$12.03T
2.78%
Volumen 24h R$733.00B
-47.51%
BTC % 50%
0.58%
ETH % 15.37%
-2.47%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
39 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-02 2024 | R$0.00600386 | R$0.00532375 | R$0.00600386 | R$0.00535772 | R$148,835 | R$11,712,733 |
May-01 2024 | R$0.0053228 | R$0.00521207 | R$0.00564337 | R$0.00554148 | R$107,119 | R$10,384,062 |
Apr-30 2024 | R$0.00553539 | R$0.00538782 | R$0.00571717 | R$0.00563675 | R$162,753 | R$10,798,797 |
Apr-29 2024 | R$0.00557419 | R$0.00556598 | R$0.00622145 | R$0.00606523 | R$193,613 | R$10,874,497 |
Apr-28 2024 | R$0.00611841 | R$0.00575973 | R$0.00634134 | R$0.00578906 | R$129,319 | R$11,936,187 |
Apr-27 2024 | R$0.00575963 | R$0.00550432 | R$0.00583014 | R$0.00567992 | R$106,062 | R$11,236,266 |
Apr-26 2024 | R$0.00572708 | R$0.00572708 | R$0.00630306 | R$0.00630306 | R$121,364 | R$11,172,757 |
Apr-25 2024 | R$0.00631222 | R$0.00589759 | R$0.00647137 | R$0.00629586 | R$166,980 | R$12,314,287 |
Apr-24 2024 | R$0.00633012 | R$0.00633012 | R$0.00712703 | R$0.00712703 | R$272,422 | R$12,349,222 |
Apr-23 2024 | R$0.00731686 | R$0.00731406 | R$0.00889698 | R$0.00873138 | R$194,873 | R$14,274,201 |
Apr-22 2024 | R$0.00872104 | R$0.00760005 | R$0.00873488 | R$0.00767423 | R$324,156 | R$17,013,577 |
Apr-21 2024 | R$0.00757778 | R$0.0075404 | R$0.00858011 | R$0.00850095 | R$231,608 | R$14,783,233 |
Apr-20 2024 | R$0.00848219 | R$0.00722906 | R$0.0094278 | R$0.00727274 | R$397,500 | R$16,547,613 |
Apr-19 2024 | R$0.00727189 | R$0.00570156 | R$0.00808696 | R$0.00599809 | R$563,809 | R$14,186,473 |
Apr-18 2024 | R$0.00611991 | R$0.00591368 | R$0.00637697 | R$0.00594144 | R$176,138 | R$11,939,131 |
Análisis de precios históricos y de mercado de Biometric Financial (BIOFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 730 días, desde el día 04-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1118 BRL.