Cap Mercado Bs.84.70T
2.12%
Volumen 24h Bs.5.11T
-40.57%
BTC % 49.96%
0%
ETH % 15.32%
-0.84%
Monedas
26.960
+39
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-02 2024 | Bs.0.042827 | Bs.0.037976 | Bs.0.042827 | Bs.0.038218 | Bs.1,061,695 | Bs.83,551,049 |
May-01 2024 | Bs.0.037969 | Bs.0.037179 | Bs.0.040256 | Bs.0.039529 | Bs.764,121 | Bs.74,073,170 |
Apr-30 2024 | Bs.0.039485 | Bs.0.038433 | Bs.0.040782 | Bs.0.040208 | Bs.1,160,977 | Bs.77,031,622 |
Apr-29 2024 | Bs.0.039762 | Bs.0.039704 | Bs.0.044379 | Bs.0.043265 | Bs.1,381,111 | Bs.77,571,616 |
Apr-28 2024 | Bs.0.043644 | Bs.0.041086 | Bs.0.045235 | Bs.0.041295 | Bs.922,478 | Bs.85,145,027 |
Apr-27 2024 | Bs.0.041085 | Bs.0.039264 | Bs.0.041588 | Bs.0.040516 | Bs.756,576 | Bs.80,152,246 |
Apr-26 2024 | Bs.0.040853 | Bs.0.040853 | Bs.0.044961 | Bs.0.044961 | Bs.865,735 | Bs.79,699,210 |
Apr-25 2024 | Bs.0.045027 | Bs.0.042069 | Bs.0.046162 | Bs.0.04491 | Bs.1,191,127 | Bs.87,842,147 |
Apr-24 2024 | Bs.0.045155 | Bs.0.045155 | Bs.0.050839 | Bs.0.050839 | Bs.1,943,283 | Bs.88,091,351 |
Apr-23 2024 | Bs.0.052193 | Bs.0.052173 | Bs.0.063465 | Bs.0.062284 | Bs.1,390,100 | Bs.101,822,901 |
Apr-22 2024 | Bs.0.06221 | Bs.0.054213 | Bs.0.062308 | Bs.0.054743 | Bs.2,312,318 | Bs.121,363,841 |
Apr-21 2024 | Bs.0.054055 | Bs.0.053788 | Bs.0.061205 | Bs.0.06064 | Bs.1,652,145 | Bs.105,454,007 |
Apr-20 2024 | Bs.0.060506 | Bs.0.051567 | Bs.0.067251 | Bs.0.051879 | Bs.2,835,508 | Bs.118,039,954 |
Apr-19 2024 | Bs.0.051872 | Bs.0.040671 | Bs.0.057687 | Bs.0.042786 | Bs.4,021,848 | Bs.101,197,108 |
Apr-18 2024 | Bs.0.043655 | Bs.0.042184 | Bs.0.045489 | Bs.0.042382 | Bs.1,256,454 | Bs.85,166,024 |
Análisis de precios históricos y de mercado de Biometric Financial (BIOFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 730 días, desde el día 04-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46427 VES.