Market Cap Bs.91.12T 2.37%
Volume 24h Bs.3.83T -21.7%
BTC % 50.07% -1.25%
ETH % 16.12% 3.53%
Coins 26.864 +4
Exchanges 885
Last update 32 Seconds ago
Biometric Financial BIOFI

Biometric Financial (BIOFI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-27 2024 Bs.0.040987 Bs.0.03917 Bs.0.041489 Bs.0.04042 Bs.754,778 Bs.79,961,736
Apr-26 2024 Bs.0.040756 Bs.0.040756 Bs.0.044855 Bs.0.044855 Bs.863,677 Bs.79,509,778
Apr-25 2024 Bs.0.04492 Bs.0.041969 Bs.0.046052 Bs.0.044803 Bs.1,188,296 Bs.87,633,360
Apr-24 2024 Bs.0.045047 Bs.0.045047 Bs.0.050718 Bs.0.050718 Bs.1,938,664 Bs.87,881,971
Apr-23 2024 Bs.0.052069 Bs.0.052049 Bs.0.063314 Bs.0.062136 Bs.1,386,795 Bs.101,580,884
Apr-22 2024 Bs.0.062062 Bs.0.054085 Bs.0.06216 Bs.0.054612 Bs.2,306,822 Bs.121,075,378
Apr-21 2024 Bs.0.053926 Bs.0.05366 Bs.0.061059 Bs.0.060496 Bs.1,648,218 Bs.105,203,359
Apr-20 2024 Bs.0.060362 Bs.0.051444 Bs.0.067092 Bs.0.051755 Bs.2,828,769 Bs.117,759,391
Apr-19 2024 Bs.0.051749 Bs.0.040574 Bs.0.05755 Bs.0.042684 Bs.4,012,289 Bs.100,956,577
Apr-18 2024 Bs.0.043551 Bs.0.042084 Bs.0.045381 Bs.0.042281 Bs.1,253,468 Bs.84,963,598
Apr-17 2024 Bs.0.042597 Bs.0.036808 Bs.0.046205 Bs.0.036808 Bs.2,073,365 Bs.83,101,816
Apr-16 2024 Bs.0.037655 Bs.0.037655 Bs.0.045031 Bs.0.044022 Bs.1,576,682 Bs.73,461,051
Apr-15 2024 Bs.0.044428 Bs.0.041323 Bs.0.048237 Bs.0.0415 Bs.1,968,962 Bs.86,674,094
Apr-14 2024 Bs.0.0414 Bs.0.038001 Bs.0.043117 Bs.0.040181 Bs.1,489,769 Bs.80,766,595
Apr-13 2024 Bs.0.040177 Bs.0.039305 Bs.0.04788 Bs.0.045644 Bs.1,879,071 Bs.78,380,202

Historical and market price analysis of Biometric Financial (BIOFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 725 days, from day 05-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.