Market Cap CA$3.39T 0.09%
Volume 24h CA$154.47B -19.72%
BTC % 50.27% -0.83%
ETH % 15.93% 3.2%
Coins 26.863 +4
Exchanges 885
Last update 1 Seconds ago
Biometric Financial BIOFI

Biometric Financial (BIOFI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-26 2024 CA$0.00153282 CA$0.00153282 CA$0.00168698 CA$0.00168698 CA$32,483 CA$2,990,338
Apr-25 2024 CA$0.00168943 CA$0.00157846 CA$0.00173203 CA$0.00168505 CA$44,691 CA$3,295,863
Apr-24 2024 CA$0.00169423 CA$0.00169423 CA$0.00190751 CA$0.00190751 CA$72,913 CA$3,305,213
Apr-23 2024 CA$0.00195832 CA$0.00195757 CA$0.00238123 CA$0.00233691 CA$52,157 CA$3,820,425
Apr-22 2024 CA$0.00233414 CA$0.00203412 CA$0.00233785 CA$0.00205397 CA$86,759 CA$4,553,607
Apr-21 2024 CA$0.00202816 CA$0.00201815 CA$0.00229642 CA$0.00227524 CA$61,989 CA$3,956,665
Apr-20 2024 CA$0.00227022 CA$0.00193482 CA$0.0025233 CA$0.00194651 CA$106,389 CA$4,428,893
Apr-19 2024 CA$0.00194628 CA$0.00152599 CA$0.00216443 CA$0.00160536 CA$150,901 CA$3,796,945
Apr-18 2024 CA$0.00163796 CA$0.00158277 CA$0.00170676 CA$0.0015902 CA$47,143 CA$3,195,454
Apr-17 2024 CA$0.00160207 CA$0.00138437 CA$0.00173777 CA$0.00138437 CA$77,979 CA$3,125,433
Apr-16 2024 CA$0.00141621 CA$0.00141621 CA$0.0016936 CA$0.00165566 CA$59,299 CA$2,762,847
Apr-15 2024 CA$0.00167094 CA$0.00155416 CA$0.00181418 CA$0.00156083 CA$74,052 CA$3,259,785
Apr-14 2024 CA$0.00155705 CA$0.0014292 CA$0.00162164 CA$0.00151122 CA$56,030 CA$3,037,606
Apr-13 2024 CA$0.00151105 CA$0.00147827 CA$0.00180078 CA$0.00171665 CA$70,671 CA$2,947,855
Apr-12 2024 CA$0.00170085 CA$0.00154306 CA$0.00203856 CA$0.00203856 CA$95,057 CA$3,318,147

Historical and market price analysis of Biometric Financial (BIOFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 724 days, from day 05-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.