Market Cap Rp40,246.71T -0.22%
Volume 24h Rp1,842.48T -15.82%
BTC % 50.28% -0.77%
ETH % 16% 3.43%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
Biometric Financial BIOFI

Biometric Financial (BIOFI) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-26 2024 Rp18.19 Rp18.19 Rp20.02 Rp20.02 Rp385,583,475 Rp35,496,652,241
Apr-25 2024 Rp20.05 Rp18.73 Rp20.56 Rp20.00 Rp530,507,264 Rp39,123,375,761
Apr-24 2024 Rp20.11 Rp20.11 Rp22.64 Rp22.64 Rp865,504,729 Rp39,234,366,653
Apr-23 2024 Rp23.24 Rp23.23 Rp28.26 Rp27.74 Rp619,126,321 Rp45,350,162,054
Apr-22 2024 Rp27.70 Rp24.14 Rp27.75 Rp24.38 Rp1,029,866,549 Rp54,053,359,429
Apr-21 2024 Rp24.07 Rp23.95 Rp27.25 Rp27.00 Rp735,836,753 Rp46,967,394,024
Apr-20 2024 Rp26.94 Rp22.96 Rp29.95 Rp23.10 Rp1,262,886,373 Rp52,572,957,419
Apr-19 2024 Rp23.10 Rp18.11 Rp25.69 Rp19.05 Rp1,791,261,771 Rp45,071,444,445
Apr-18 2024 Rp19.44 Rp18.78 Rp20.26 Rp18.87 Rp559,602,925 Rp37,931,476,686
Apr-17 2024 Rp19.01 Rp16.43 Rp20.62 Rp16.43 Rp925,640,952 Rp37,100,295,898
Apr-16 2024 Rp16.81 Rp16.81 Rp20.10 Rp19.65 Rp703,899,914 Rp32,796,235,199
Apr-15 2024 Rp19.83 Rp18.44 Rp21.53 Rp18.52 Rp879,030,966 Rp38,695,117,526
Apr-14 2024 Rp18.48 Rp16.96 Rp19.24 Rp17.93 Rp665,098,328 Rp36,057,750,553
Apr-13 2024 Rp17.93 Rp17.54 Rp21.37 Rp20.37 Rp838,899,898 Rp34,992,360,102
Apr-12 2024 Rp20.18 Rp18.31 Rp24.19 Rp24.19 Rp1,128,367,371 Rp39,387,892,662

Historical and market price analysis of Biometric Financial (BIOFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 724 days, from day 05-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16240.55627 IDR.