Market Cap AR$2,196.32T 2.46%
Volume 24h AR$84.85T -8.68%
BTC % 50.05% -1.13%
ETH % 16.17% 3.09%
Coins 26.865 +4
Exchanges 885
Last update 34 Seconds ago
Biometric Financial BIOFI

Biometric Financial (BIOFI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-27 2024 AR$0.986909 AR$0.943162 AR$0.9989 AR$0.973251 AR$18,173,612 AR$1,925,326,662
Apr-26 2024 AR$0.981331 AR$0.981331 AR$1.0800 AR$1.0800 AR$20,795,711 AR$1,914,444,352
Apr-25 2024 AR$1.0815 AR$1.0105 AR$1.1088 AR$1.0787 AR$28,611,899 AR$2,110,044,780
Apr-24 2024 AR$1.0846 AR$1.0846 AR$1.2212 AR$1.2212 AR$46,679,350 AR$2,116,030,862
Apr-23 2024 AR$1.2537 AR$1.2532 AR$1.5244 AR$1.4961 AR$33,391,399 AR$2,445,874,643
Apr-22 2024 AR$1.4943 AR$1.3022 AR$1.4967 AR$1.3149 AR$55,543,891 AR$2,915,265,022
Apr-21 2024 AR$1.2984 AR$1.2920 AR$1.4701 AR$1.4566 AR$39,685,954 AR$2,533,096,970
Apr-20 2024 AR$1.4534 AR$1.2386 AR$1.6154 AR$1.2461 AR$68,111,372 AR$2,835,422,358
Apr-19 2024 AR$1.2460 AR$0.976959 AR$1.3856 AR$1.0277 AR$96,608,293 AR$2,430,842,539
Apr-18 2024 AR$1.0486 AR$1.0133 AR$1.0926 AR$1.0180 AR$30,181,118 AR$2,045,761,973
Apr-17 2024 AR$1.0256 AR$0.886288 AR$1.1125 AR$0.886288 AR$49,922,682 AR$2,000,933,819
Apr-16 2024 AR$0.906676 AR$0.906676 AR$1.0842 AR$1.0599 AR$37,963,502 AR$1,768,802,501
Apr-15 2024 AR$1.0697 AR$0.9949 AR$1.1614 AR$0.9992 AR$47,408,861 AR$2,086,947,487
Apr-14 2024 AR$0.9968 AR$0.914993 AR$1.0381 AR$0.967503 AR$35,870,812 AR$1,944,706,121
Apr-13 2024 AR$0.967389 AR$0.946404 AR$1.1528 AR$1.0990 AR$45,244,469 AR$1,887,246,316

Historical and market price analysis of Biometric Financial (BIOFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 725 days, from day 05-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 875.90348 ARS.