Market Cap R47.18T 2.43%
Volume 24h R1.96T -23.5%
BTC % 50.08% -1.11%
ETH % 16.13% 3.59%
Coins 26.864 +5
Exchanges 885
Last update 1 minute ago
Biometric Financial BIOFI

Biometric Financial (BIOFI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-27 2024 R0.02116 R0.020222 R0.021419 R0.020867 R389,658 R41,280,651
Apr-26 2024 R0.02104 R0.02104 R0.023156 R0.023156 R445,878 R41,047,325
Apr-25 2024 R0.02319 R0.021667 R0.023775 R0.02313 R613,464 R45,241,165
Apr-24 2024 R0.023256 R0.023256 R0.026183 R0.026183 R1,000,845 R45,369,512
Apr-23 2024 R0.026881 R0.02687 R0.032686 R0.032078 R715,940 R52,441,645
Apr-22 2024 R0.03204 R0.027921 R0.03209 R0.028194 R1,190,909 R62,505,776
Apr-21 2024 R0.027839 R0.027702 R0.031522 R0.031231 R850,901 R54,311,766
Apr-20 2024 R0.031162 R0.026558 R0.034636 R0.026719 R1,460,366 R60,793,881
Apr-19 2024 R0.026716 R0.020946 R0.02971 R0.022036 R2,071,364 R52,119,344
Apr-18 2024 R0.022483 R0.021726 R0.023428 R0.021828 R647,109 R43,862,887
Apr-17 2024 R0.021991 R0.019002 R0.023853 R0.019002 R1,070,385 R42,901,733
Apr-16 2024 R0.019439 R0.019439 R0.023247 R0.022726 R813,970 R37,924,639
Apr-15 2024 R0.022936 R0.021333 R0.024902 R0.021424 R1,016,487 R44,745,940
Apr-14 2024 R0.021373 R0.019618 R0.022259 R0.020744 R769,101 R41,696,163
Apr-13 2024 R0.020741 R0.020291 R0.024718 R0.023563 R970,080 R40,464,176

Historical and market price analysis of Biometric Financial (BIOFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 725 days, from day 05-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.