시가총액 $2.34T
1.43%
볼륨 24시간 $164.86B
-9.79%
BTC % 53.22%
-0.88%
ETH % 13.19%
2.95%
코인
28.815
+11
거래소
885
마지막 업데이트
45 초 전에
Biometric Financial (BIOFI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00039058 | $0.0003292 | $0.00039555 | $0.0003292 | $17,520 | $761,969 |
| Sep-18 2024 | $0.00032705 | $0.00031992 | $0.00033226 | $0.00032468 | $9,213 | $638,032 |
| Sep-17 2024 | $0.00032606 | $0.00031538 | $0.00033218 | $0.00032396 | $6,347 | $636,109 |
| Sep-16 2024 | $0.00032403 | $0.00032219 | $0.0003296 | $0.00032582 | $7,089 | $632,150 |
| Sep-15 2024 | $0.00033038 | $0.00032814 | $0.00034856 | $0.0003459 | $5,912 | $644,540 |
| Sep-14 2024 | $0.00035421 | $0.00033038 | $0.00036945 | $0.00033038 | $12,164 | $691,017 |
| Sep-13 2024 | $0.00032958 | $0.00032246 | $0.00035916 | $0.00035916 | $9,608 | $642,980 |
| Sep-12 2024 | $0.00035957 | $0.00032442 | $0.00039825 | $0.00032442 | $12,275 | $701,486 |
| Sep-11 2024 | $0.00033487 | $0.00031562 | $0.00034258 | $0.00032532 | $7,947 | $653,291 |
| Sep-10 2024 | $0.00032931 | $0.00029054 | $0.00038145 | $0.00032252 | $13,720 | $642,451 |
| Sep-09 2024 | $0.00028637 | $0.00028461 | $0.00029163 | $0.00028461 | $5,400 | $558,674 |
| Sep-08 2024 | $0.00028659 | $0.00028659 | $0.00029398 | $0.00029398 | $5,361 | $559,111 |
| Sep-07 2024 | $0.00029413 | $0.00029026 | $0.00029441 | $0.00029026 | $3,948 | $573,809 |
| Sep-06 2024 | $0.00029033 | $0.00028341 | $0.00029724 | $0.00029049 | $8,441 | $566,411 |
| Sep-05 2024 | $0.00029085 | $0.00029012 | $0.00030917 | $0.00030804 | $6,874 | $567,412 |