時価総額 NZ$4.07T
2.57%
ボリューム24h NZ$213.26B
-3.81%
BTC % 50.59%
0.09%
ETH % 14.87%
-0.67%
硬貨
27.051
+11
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-08 2024 | NZ$0.00223736 | NZ$0.00200542 | NZ$0.00232313 | NZ$0.00201171 | NZ$84,518 | NZ$4,364,801 |
May-07 2024 | NZ$0.00200592 | NZ$0.00185786 | NZ$0.00220026 | NZ$0.001927 | NZ$48,267 | NZ$3,913,282 |
May-06 2024 | NZ$0.00186932 | NZ$0.00186932 | NZ$0.00241164 | NZ$0.00238919 | NZ$93,075 | NZ$3,646,791 |
May-05 2024 | NZ$0.00238992 | NZ$0.00237952 | NZ$0.00263905 | NZ$0.00263905 | NZ$70,828 | NZ$4,662,414 |
May-04 2024 | NZ$0.0026304 | NZ$0.00187004 | NZ$0.00272604 | NZ$0.00187004 | NZ$148,847 | NZ$5,131,556 |
May-03 2024 | NZ$0.00184497 | NZ$0.00168755 | NZ$0.00195045 | NZ$0.00195045 | NZ$76,761 | NZ$3,599,287 |
May-02 2024 | NZ$0.00195196 | NZ$0.00173085 | NZ$0.00195196 | NZ$0.00174189 | NZ$48,389 | NZ$3,808,024 |
May-01 2024 | NZ$0.00173054 | NZ$0.00169454 | NZ$0.00183476 | NZ$0.00180163 | NZ$34,827 | NZ$3,376,049 |
Apr-30 2024 | NZ$0.00179965 | NZ$0.00175168 | NZ$0.00185875 | NZ$0.00183261 | NZ$52,914 | NZ$3,510,887 |
Apr-29 2024 | NZ$0.00181227 | NZ$0.0018096 | NZ$0.0020227 | NZ$0.00197191 | NZ$62,947 | NZ$3,535,498 |
Apr-28 2024 | NZ$0.0019892 | NZ$0.00187259 | NZ$0.00206168 | NZ$0.00188213 | NZ$42,044 | NZ$3,880,673 |
Apr-27 2024 | NZ$0.00187256 | NZ$0.00178955 | NZ$0.00189548 | NZ$0.00184664 | NZ$34,483 | NZ$3,653,116 |
Apr-26 2024 | NZ$0.00186197 | NZ$0.00186197 | NZ$0.00204924 | NZ$0.00204924 | NZ$39,458 | NZ$3,632,468 |
Apr-25 2024 | NZ$0.00205221 | NZ$0.00191741 | NZ$0.00210396 | NZ$0.0020469 | NZ$54,288 | NZ$4,003,601 |
Apr-24 2024 | NZ$0.00205804 | NZ$0.00205804 | NZ$0.00231713 | NZ$0.00231713 | NZ$88,569 | NZ$4,014,959 |
Biometric Financial(BIOFI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、736日間分析、05-05-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66194 NZD.