Cap Marché zł9.68T
1.85%
Volume 24h zł412.14B
28.06%
BTC % 51.07%
1.13%
ETH % 14.75%
0%
Monnaies
27.094
+7
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-12 2024 | zł0.00782186 | zł0.00573751 | zł0.00782186 | zł0.00677946 | zł58,031 | zł15,259,393 |
May-11 2024 | zł0.00681916 | zł0.00665568 | zł0.00791412 | zł0.00745656 | zł84,377 | zł13,303,264 |
May-10 2024 | zł0.00726914 | zł0.00654601 | zł0.0076472 | zł0.00657183 | zł122,482 | zł14,181,117 |
May-09 2024 | zł0.00648855 | zł0.00530754 | zł0.00692303 | zł0.00558128 | zł166,811 | zł12,658,294 |
May-08 2024 | zł0.00537508 | zł0.00481786 | zł0.00558112 | zł0.00483296 | zł203,048 | zł10,486,064 |
May-07 2024 | zł0.00481905 | zł0.00446337 | zł0.00528595 | zł0.00462945 | zł115,958 | zł9,401,327 |
May-06 2024 | zł0.00449088 | zł0.00449088 | zł0.00579377 | zł0.00573983 | zł223,605 | zł8,761,105 |
May-05 2024 | zł0.00574158 | zł0.00571659 | zł0.00634011 | zł0.00634011 | zł170,158 | zł11,201,054 |
May-04 2024 | zł0.00631931 | zł0.00449261 | zł0.00654908 | zł0.00449261 | zł357,592 | zł12,328,127 |
May-03 2024 | zł0.00443238 | zł0.0040542 | zł0.00468581 | zł0.00468581 | zł184,412 | zł8,646,983 |
May-02 2024 | zł0.00468943 | zł0.00415822 | zł0.00468943 | zł0.00418475 | zł116,251 | zł9,148,456 |
May-01 2024 | zł0.00415747 | zł0.00407098 | zł0.00440786 | zł0.00432828 | zł83,668 | zł8,110,672 |
Apr-30 2024 | zł0.00432352 | zł0.00420826 | zł0.0044655 | zł0.00440269 | zł127,122 | zł8,434,609 |
Apr-29 2024 | zł0.00435383 | zł0.00434741 | zł0.00485938 | zł0.00473736 | zł151,225 | zł8,493,735 |
Apr-28 2024 | zł0.0047789 | zł0.00449875 | zł0.00495302 | zł0.00452166 | zł101,007 | zł9,322,989 |
Analyse historique et de marché du prix de Biometric Financial (BIOFI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 740 jours, à partir du jour 04-05-2022.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.99267 PLN.