Market Cap Bs.90.12T 6.06%
Volume 24h Bs.4.99T -2.65%
BTC % 50.63% 1.08%
ETH % 15.18% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 3 Minutes ago
Beyond Protocol BP

Beyond Protocol (BP) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-03 2024 Bs.0.048318 Bs.0.047941 Bs.0.049493 Bs.0.049461 Bs.515,046 Bs.7,975,497
May-02 2024 Bs.0.049455 Bs.0.043426 Bs.0.050213 Bs.0.043426 Bs.505,948 Bs.8,163,053
May-01 2024 Bs.0.043388 Bs.0.039596 Bs.0.044296 Bs.0.044296 Bs.525,018 Bs.7,161,639
Apr-30 2024 Bs.0.04434 Bs.0.044052 Bs.0.047784 Bs.0.047761 Bs.535,325 Bs.7,318,892
Apr-29 2024 Bs.0.047727 Bs.0.047727 Bs.0.047951 Bs.0.047785 Bs.438,104 Bs.7,877,843
Apr-28 2024 Bs.0.047748 Bs.0.047526 Bs.0.04865 Bs.0.048396 Bs.503,070 Bs.7,881,364
Apr-27 2024 Bs.0.048351 Bs.0.046165 Bs.0.048351 Bs.0.046753 Bs.508,835 Bs.7,980,949
Apr-26 2024 Bs.0.046461 Bs.0.046461 Bs.0.050057 Bs.0.049775 Bs.505,641 Bs.7,668,902
Apr-25 2024 Bs.0.049774 Bs.0.047654 Bs.0.052683 Bs.0.04776 Bs.497,538 Bs.8,215,743
Apr-24 2024 Bs.0.04795 Bs.0.044993 Bs.0.052512 Bs.0.044998 Bs.415,783 Bs.7,914,643
Apr-23 2024 Bs.0.045004 Bs.0.042335 Bs.0.045918 Bs.0.042335 Bs.503,567 Bs.7,428,353
Apr-22 2024 Bs.0.042496 Bs.0.036675 Bs.0.045986 Bs.0.038719 Bs.501,304 Bs.7,014,534
Apr-21 2024 Bs.0.039172 Bs.0.03868 Bs.0.043221 Bs.0.043188 Bs.459,266 Bs.6,465,876
Apr-20 2024 Bs.0.043239 Bs.0.042989 Bs.0.045853 Bs.0.044748 Bs.507,045 Bs.7,137,042
Apr-19 2024 Bs.0.044709 Bs.0.042682 Bs.0.045476 Bs.0.043775 Bs.480,737 Bs.7,379,736

Historical and market price analysis of Beyond Protocol (BP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 941 days, from day 10-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.