Market Cap R45.49T 4.22%
Volume 24h R2.75T 3.99%
BTC % 50.59% 1.2%
ETH % 15.2% -1.31%
Coins 26.964 +20
Exchanges 885
Last update 48 Seconds ago
Beyond Protocol BP

Beyond Protocol (BP) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R0.024526 R0.024334 R0.025123 R0.025106 R261,436 R4,048,352
May-02 2024 R0.025103 R0.022043 R0.025488 R0.022043 R256,819 R4,143,556
May-01 2024 R0.022023 R0.020098 R0.022484 R0.022484 R266,499 R3,635,239
Apr-30 2024 R0.022507 R0.022361 R0.024255 R0.024243 R271,730 R3,715,060
Apr-29 2024 R0.024226 R0.024226 R0.02434 R0.024256 R222,381 R3,998,783
Apr-28 2024 R0.024237 R0.024124 R0.024695 R0.024565 R255,357 R4,000,571
Apr-27 2024 R0.024543 R0.023433 R0.024543 R0.023732 R258,284 R4,051,120
Apr-26 2024 R0.023583 R0.023583 R0.025409 R0.025265 R256,663 R3,892,725
Apr-25 2024 R0.025265 R0.024189 R0.026742 R0.024243 R252,550 R4,170,301
Apr-24 2024 R0.024339 R0.022838 R0.026655 R0.022841 R211,051 R4,017,463
Apr-23 2024 R0.022843 R0.021489 R0.023308 R0.021489 R255,610 R3,770,623
Apr-22 2024 R0.021571 R0.018616 R0.023342 R0.019654 R254,461 R3,560,569
Apr-21 2024 R0.019884 R0.019634 R0.021939 R0.021922 R233,123 R3,282,071
Apr-20 2024 R0.021948 R0.021821 R0.023275 R0.022714 R257,376 R3,622,753
Apr-19 2024 R0.022694 R0.021665 R0.023083 R0.02222 R244,022 R3,745,945

Historical and market price analysis of Beyond Protocol (BP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 941 days, from day 10-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.