Market Cap CL$2,333.26T 2.86%
Volume 24h CL$116.32T -17.77%
BTC % 50.63% 0.29%
ETH % 15.16% -0.72%
Coins 26.966 +4
Exchanges 885
Last update 40 Seconds ago
Beyond Protocol BP

Beyond Protocol (BP) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-03 2024 CL$1.2486 CL$1.2388 CL$1.2790 CL$1.2781 CL$13,309,605 CL$206,099,671
May-02 2024 CL$1.2780 CL$1.1222 CL$1.2976 CL$1.1222 CL$13,074,520 CL$210,946,433
May-01 2024 CL$1.1212 CL$1.0232 CL$1.1446 CL$1.1446 CL$13,567,312 CL$185,068,273
Apr-30 2024 CL$1.1458 CL$1.1383 CL$1.2348 CL$1.2342 CL$13,833,647 CL$189,131,941
Apr-29 2024 CL$1.2333 CL$1.2333 CL$1.2391 CL$1.2348 CL$11,321,317 CL$203,576,144
Apr-28 2024 CL$1.2338 CL$1.2281 CL$1.2572 CL$1.2506 CL$13,000,127 CL$203,667,131
Apr-27 2024 CL$1.2494 CL$1.1929 CL$1.2494 CL$1.2081 CL$13,149,106 CL$206,240,569
Apr-26 2024 CL$1.2006 CL$1.2006 CL$1.2935 CL$1.2862 CL$13,066,569 CL$198,176,778
Apr-25 2024 CL$1.2862 CL$1.2314 CL$1.3614 CL$1.2342 CL$12,857,176 CL$212,308,016
Apr-24 2024 CL$1.2391 CL$1.1626 CL$1.3570 CL$1.1628 CL$10,744,496 CL$204,527,121
Apr-23 2024 CL$1.1629 CL$1.0940 CL$1.1866 CL$1.0940 CL$13,012,984 CL$191,960,601
Apr-22 2024 CL$1.0981 CL$0.947759 CL$1.1883 CL$1.0005 CL$12,954,502 CL$181,266,856
Apr-21 2024 CL$1.0122 CL$0.9995 CL$1.1169 CL$1.1160 CL$11,868,160 CL$167,088,649
Apr-20 2024 CL$1.1173 CL$1.1109 CL$1.1849 CL$1.1563 CL$13,102,866 CL$184,432,641
Apr-19 2024 CL$1.1553 CL$1.1029 CL$1.1751 CL$1.1312 CL$12,423,024 CL$190,704,258

Historical and market price analysis of Beyond Protocol (BP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 941 days, from day 10-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.