Market Cap zł9.96T 6.25%
Volume 24h zł546.18B -1.87%
BTC % 50.69% 1.34%
ETH % 15.18% -1.05%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
Beyond Protocol BP

Beyond Protocol (BP) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł0.00532728 zł0.00528566 zł0.00545683 zł0.00545328 zł56,785 zł879,321
May-02 2024 zł0.00545256 zł0.00478793 zł0.00553618 zł0.00478793 zł55,782 zł899,999
May-01 2024 zł0.00478366 zł0.00436559 zł0.00488383 zł0.00488383 zł57,885 zł789,591
Apr-30 2024 zł0.0048887 zł0.00485694 zł0.00526839 zł0.00526588 zł59,021 zł806,928
Apr-29 2024 zł0.00526205 zł0.00526205 zł0.00528676 zł0.00526853 zł48,302 zł868,554
Apr-28 2024 zł0.00526441 zł0.00523991 zł0.0053639 zł0.00533583 zł55,465 zł868,942
Apr-27 2024 zł0.00533093 zł0.00508982 zł0.00533093 zł0.00515475 zł56,100 zł879,922
Apr-26 2024 zł0.00512249 zł0.00512249 zł0.00551902 zł0.00548787 zł55,748 zł845,518
Apr-25 2024 zł0.00548776 zł0.00525402 zł0.00580852 zł0.00526573 zł54,855 zł905,809
Apr-24 2024 zł0.00528664 zł0.00496061 zł0.00578962 zł0.00496117 zł45,841 zł872,611
Apr-23 2024 zł0.00496182 zł0.0046676 zł0.00506265 zł0.0046676 zł55,520 zł818,997
Apr-22 2024 zł0.0046854 zł0.0040436 zł0.00507014 zł0.00426895 zł55,270 zł773,372
Apr-21 2024 zł0.00431892 zł0.00426463 zł0.00476529 zł0.00476165 zł50,635 zł712,881
Apr-20 2024 zł0.00476723 zł0.00473973 zł0.00505544 zł0.00493367 zł55,903 zł786,879
Apr-19 2024 zł0.00492934 zł0.00470582 zł0.00501394 zł0.00482635 zł53,003 zł813,636

Historical and market price analysis of Beyond Protocol (BP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 941 days, from day 10-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.