Market Cap CA$3.39T 6.1%
Volume 24h CA$206.26B 6.56%
BTC % 50.73% 1.08%
ETH % 15.15% 0.39%
Coins 26.965 +12
Exchanges 885
Last update 1 minute ago
Beyond Protocol BP

Beyond Protocol (BP) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2024 CA$0.00181163 CA$0.00179748 CA$0.00185568 CA$0.00185448 CA$19,311 CA$299,028
May-02 2024 CA$0.00185423 CA$0.00162821 CA$0.00188267 CA$0.00162821 CA$18,970 CA$306,060
May-01 2024 CA$0.00162676 CA$0.00148459 CA$0.00166082 CA$0.00166082 CA$19,685 CA$268,514
Apr-30 2024 CA$0.00166248 CA$0.00165168 CA$0.0017916 CA$0.00179075 CA$20,071 CA$274,409
Apr-29 2024 CA$0.00178945 CA$0.00178945 CA$0.00179785 CA$0.00179165 CA$16,426 CA$295,366
Apr-28 2024 CA$0.00179025 CA$0.00178191 CA$0.00182408 CA$0.00181454 CA$18,862 CA$295,498
Apr-27 2024 CA$0.00181287 CA$0.00173088 CA$0.00181287 CA$0.00175296 CA$19,078 CA$299,232
Apr-26 2024 CA$0.00174199 CA$0.00174199 CA$0.00187683 CA$0.00186624 CA$18,958 CA$287,533
Apr-25 2024 CA$0.0018662 CA$0.00178672 CA$0.00197528 CA$0.0017907 CA$18,654 CA$308,035
Apr-24 2024 CA$0.00179781 CA$0.00168694 CA$0.00196886 CA$0.00168712 CA$15,589 CA$296,746
Apr-23 2024 CA$0.00168735 CA$0.00158729 CA$0.00172163 CA$0.00158729 CA$18,880 CA$278,514
Apr-22 2024 CA$0.00159335 CA$0.00137509 CA$0.00172418 CA$0.00145172 CA$18,796 CA$262,998
Apr-21 2024 CA$0.00146872 CA$0.00145026 CA$0.00162051 CA$0.00161928 CA$17,219 CA$242,427
Apr-20 2024 CA$0.00162117 CA$0.00161182 CA$0.00171919 CA$0.00167777 CA$19,011 CA$267,591
Apr-19 2024 CA$0.0016763 CA$0.00160029 CA$0.00170507 CA$0.00164128 CA$18,024 CA$276,691

Historical and market price analysis of Beyond Protocol (BP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 941 days, from day 10-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.