Market Cap ₨685.33T 4.99%
Volume 24h ₨40.56T 2.29%
BTC % 50.61% 1.18%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 3 Minutes ago
Beyond Protocol BP

Beyond Protocol (BP) Historical Price, Volume and Market Data by Date
Pakistani Rupee - PKR

₨ PKR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PKR Capitalization PKR
May-03 2024 ₨0.369045 ₨0.366161 ₨0.378019 ₨0.377773 ₨3,933,765 ₨60,914,480
May-02 2024 ₨0.377723 ₨0.331681 ₨0.383516 ₨0.331681 ₨3,864,283 ₨62,346,981
May-01 2024 ₨0.331385 ₨0.302423 ₨0.338324 ₨0.338324 ₨4,009,933 ₨54,698,474
Apr-30 2024 ₨0.338662 ₨0.336462 ₨0.364964 ₨0.364791 ₨4,088,650 ₨55,899,525
Apr-29 2024 ₨0.364526 ₨0.364526 ₨0.366238 ₨0.364974 ₨3,346,110 ₨60,168,630
Apr-28 2024 ₨0.364689 ₨0.362992 ₨0.371581 ₨0.369637 ₨3,842,296 ₨60,195,522
Apr-27 2024 ₨0.369297 ₨0.352594 ₨0.369297 ₨0.357092 ₨3,886,328 ₨60,956,123
Apr-26 2024 ₨0.354858 ₨0.354858 ₨0.382327 ₨0.380169 ₨3,861,934 ₨58,572,802
Apr-25 2024 ₨0.380161 ₨0.36397 ₨0.402382 ₨0.36478 ₨3,800,046 ₨62,749,408
Apr-24 2024 ₨0.366229 ₨0.343643 ₨0.401073 ₨0.343682 ₨3,175,626 ₨60,449,699
Apr-23 2024 ₨0.343727 ₨0.323345 ₨0.350712 ₨0.323345 ₨3,846,096 ₨56,735,559
Apr-22 2024 ₨0.324579 ₨0.280118 ₨0.351231 ₨0.295729 ₨3,828,811 ₨53,574,934
Apr-21 2024 ₨0.299191 ₨0.29543 ₨0.330113 ₨0.329861 ₨3,507,734 ₨49,384,446
Apr-20 2024 ₨0.330247 ₨0.328342 ₨0.350213 ₨0.341777 ₨3,872,661 ₨54,510,608
Apr-19 2024 ₨0.341477 ₨0.325993 ₨0.347338 ₨0.334343 ₨3,671,728 ₨56,364,237

Historical and market price analysis of Beyond Protocol (BP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Pakistani Rupee, analyzing 941 days, from day 10-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 278.5 PKR.