Market Cap Tk268.35T 4.27%
Volume 24h Tk15.98T 2.44%
BTC % 50.58% 1.18%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 2 Minutes ago
Beyond Protocol BP

Beyond Protocol (BP) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-03 2024 Tk0.145026 Tk0.143893 Tk0.148553 Tk0.148456 Tk1,545,884 Tk23,938,069
May-02 2024 Tk0.148437 Tk0.130343 Tk0.150713 Tk0.130343 Tk1,518,580 Tk24,501,011
May-01 2024 Tk0.130227 Tk0.118846 Tk0.132954 Tk0.132954 Tk1,575,817 Tk21,495,314
Apr-30 2024 Tk0.133086 Tk0.132222 Tk0.143423 Tk0.143355 Tk1,606,751 Tk21,967,301
Apr-29 2024 Tk0.14325 Tk0.14325 Tk0.143923 Tk0.143427 Tk1,314,949 Tk23,644,967
Apr-28 2024 Tk0.143315 Tk0.142648 Tk0.146023 Tk0.145259 Tk1,509,939 Tk23,655,535
Apr-27 2024 Tk0.145125 Tk0.138562 Tk0.145125 Tk0.140329 Tk1,527,243 Tk23,954,434
Apr-26 2024 Tk0.139451 Tk0.139451 Tk0.150246 Tk0.149398 Tk1,517,656 Tk23,017,841
Apr-25 2024 Tk0.149395 Tk0.143032 Tk0.158127 Tk0.14335 Tk1,493,336 Tk24,659,156
Apr-24 2024 Tk0.14392 Tk0.135044 Tk0.157613 Tk0.135059 Tk1,247,952 Tk23,755,421
Apr-23 2024 Tk0.135077 Tk0.127067 Tk0.137822 Tk0.127067 Tk1,511,432 Tk22,295,844
Apr-22 2024 Tk0.127552 Tk0.11008 Tk0.138026 Tk0.116215 Tk1,504,640 Tk21,053,787
Apr-21 2024 Tk0.117575 Tk0.116097 Tk0.129727 Tk0.129628 Tk1,378,463 Tk19,407,016
Apr-20 2024 Tk0.12978 Tk0.129031 Tk0.137626 Tk0.134311 Tk1,521,872 Tk21,421,487
Apr-19 2024 Tk0.134193 Tk0.128108 Tk0.136496 Tk0.131389 Tk1,442,910 Tk22,149,923

Historical and market price analysis of Beyond Protocol (BP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 941 days, from day 10-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.