Market Cap AU$3.75T 2.37%
Volume 24h AU$183.43B -19.55%
BTC % 50.62% 0.45%
ETH % 15.15% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Seconds ago
Beyond Protocol BP

Beyond Protocol (BP) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-03 2024 AU$0.00200624 AU$0.00199056 AU$0.00205502 AU$0.00205368 AU$21,385 AU$331,149
May-02 2024 AU$0.00205342 AU$0.00180312 AU$0.00208491 AU$0.00180312 AU$21,007 AU$338,937
May-01 2024 AU$0.00180151 AU$0.00164406 AU$0.00183923 AU$0.00183923 AU$21,799 AU$297,357
Apr-30 2024 AU$0.00184107 AU$0.00182911 AU$0.00198405 AU$0.00198311 AU$22,227 AU$303,887
Apr-29 2024 AU$0.00198167 AU$0.00198167 AU$0.00199098 AU$0.00198411 AU$18,190 AU$327,095
Apr-28 2024 AU$0.00198256 AU$0.00197333 AU$0.00202003 AU$0.00200945 AU$20,888 AU$327,241
Apr-27 2024 AU$0.00200761 AU$0.00191681 AU$0.00200761 AU$0.00194126 AU$21,127 AU$331,376
Apr-26 2024 AU$0.00192911 AU$0.00192911 AU$0.00207844 AU$0.00206671 AU$20,995 AU$318,419
Apr-25 2024 AU$0.00206667 AU$0.00197865 AU$0.00218747 AU$0.00198305 AU$20,658 AU$341,125
Apr-24 2024 AU$0.00199093 AU$0.00186815 AU$0.00218035 AU$0.00186836 AU$17,264 AU$328,623
Apr-23 2024 AU$0.0018686 AU$0.0017578 AU$0.00190657 AU$0.0017578 AU$20,909 AU$308,432
Apr-22 2024 AU$0.0017645 AU$0.0015228 AU$0.0019094 AU$0.00160767 AU$20,815 AU$291,249
Apr-21 2024 AU$0.00162649 AU$0.00160604 AU$0.00179459 AU$0.00179322 AU$19,069 AU$268,469
Apr-20 2024 AU$0.00179532 AU$0.00178497 AU$0.00190386 AU$0.001858 AU$21,053 AU$296,336
Apr-19 2024 AU$0.00185637 AU$0.00177219 AU$0.00188823 AU$0.00181758 AU$19,961 AU$306,413

Historical and market price analysis of Beyond Protocol (BP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 941 days, from day 10-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.