Market Cap Rp39,494.52T 2.75%
Volume 24h Rp1,949.33T -20.94%
BTC % 50.58% 0.21%
ETH % 15.18% -0.39%
Coins 26.966 +3
Exchanges 885
Last update 1 minute ago
Beyond Protocol BP

Beyond Protocol (BP) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-03 2024 Rp21.16 Rp20.99 Rp21.67 Rp21.66 Rp225,555,167 Rp3,492,729,088
May-02 2024 Rp21.65 Rp19.01 Rp21.99 Rp19.01 Rp221,571,216 Rp3,574,866,167
May-01 2024 Rp19.00 Rp17.34 Rp19.39 Rp19.39 Rp229,922,477 Rp3,136,314,279
Apr-30 2024 Rp19.41 Rp19.29 Rp20.92 Rp20.91 Rp234,435,991 Rp3,205,180,425
Apr-29 2024 Rp20.90 Rp20.90 Rp20.99 Rp20.92 Rp191,860,058 Rp3,449,963,385
Apr-28 2024 Rp20.91 Rp20.81 Rp21.30 Rp21.19 Rp220,310,500 Rp3,451,505,331
Apr-27 2024 Rp21.17 Rp20.21 Rp21.17 Rp20.47 Rp222,835,218 Rp3,495,116,856
Apr-26 2024 Rp20.34 Rp20.34 Rp21.92 Rp21.79 Rp221,436,485 Rp3,358,461,426
Apr-25 2024 Rp21.79 Rp20.86 Rp23.07 Rp20.91 Rp217,887,932 Rp3,597,940,638
Apr-24 2024 Rp20.99 Rp19.70 Rp22.99 Rp19.70 Rp182,084,788 Rp3,466,079,402
Apr-23 2024 Rp19.70 Rp18.54 Rp20.10 Rp18.54 Rp220,528,391 Rp3,253,117,148
Apr-22 2024 Rp18.61 Rp16.06 Rp20.13 Rp16.95 Rp219,537,308 Rp3,071,892,430
Apr-21 2024 Rp17.15 Rp16.93 Rp18.92 Rp18.91 Rp201,127,295 Rp2,831,617,256
Apr-20 2024 Rp18.93 Rp18.82 Rp20.08 Rp19.59 Rp222,051,594 Rp3,125,542,355
Apr-19 2024 Rp19.57 Rp18.69 Rp19.91 Rp19.17 Rp210,530,449 Rp3,231,826,158

Historical and market price analysis of Beyond Protocol (BP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 941 days, from day 10-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.