Market Cap NZ$4.08T 4.3%
Volume 24h NZ$244.24B 2.68%
BTC % 50.61% 1.24%
ETH % 15.18% -1.18%
Coins 26.964 +20
Exchanges 885
Last update 2 Minutes ago
Beyond Protocol BP

Beyond Protocol (BP) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$0.00220467 NZ$0.00218745 NZ$0.00225828 NZ$0.00225681 NZ$23,500 NZ$363,903
May-02 2024 NZ$0.00225652 NZ$0.00198146 NZ$0.00229112 NZ$0.00198146 NZ$23,085 NZ$372,461
May-01 2024 NZ$0.0019797 NZ$0.00180668 NZ$0.00202115 NZ$0.00202115 NZ$23,955 NZ$326,769
Apr-30 2024 NZ$0.00202317 NZ$0.00201002 NZ$0.0021803 NZ$0.00217926 NZ$24,426 NZ$333,944
Apr-29 2024 NZ$0.00217768 NZ$0.00217768 NZ$0.0021879 NZ$0.00218036 NZ$19,990 NZ$359,448
Apr-28 2024 NZ$0.00217865 NZ$0.00216851 NZ$0.00221983 NZ$0.00220821 NZ$22,954 NZ$359,608
Apr-27 2024 NZ$0.00220618 NZ$0.0021064 NZ$0.00220618 NZ$0.00213327 NZ$23,217 NZ$364,152
Apr-26 2024 NZ$0.00211992 NZ$0.00211992 NZ$0.00228402 NZ$0.00227113 NZ$23,071 NZ$349,914
Apr-25 2024 NZ$0.00227108 NZ$0.00217435 NZ$0.00240383 NZ$0.0021792 NZ$22,701 NZ$374,865
Apr-24 2024 NZ$0.00218785 NZ$0.00205293 NZ$0.00239601 NZ$0.00205316 NZ$18,971 NZ$361,127
Apr-23 2024 NZ$0.00205342 NZ$0.00193166 NZ$0.00209515 NZ$0.00193166 NZ$22,977 NZ$338,938
Apr-22 2024 NZ$0.00193903 NZ$0.00167342 NZ$0.00209826 NZ$0.00176668 NZ$22,873 NZ$320,057
Apr-21 2024 NZ$0.00178737 NZ$0.0017649 NZ$0.00197209 NZ$0.00197059 NZ$20,955 NZ$295,023
Apr-20 2024 NZ$0.0019729 NZ$0.00196152 NZ$0.00209217 NZ$0.00204178 NZ$23,135 NZ$325,647
Apr-19 2024 NZ$0.00203998 NZ$0.00194748 NZ$0.00207499 NZ$0.00199736 NZ$21,935 NZ$336,720

Historical and market price analysis of Beyond Protocol (BP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 941 days, from day 10-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.