Cap Mercado NZ$4.14T
6.47%
Volumen 24h NZ$243.63B
3.27%
BTC % 50.91%
1.41%
ETH % 15.23%
0.91%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-03 2024 | NZ$0.00220467 | NZ$0.00218745 | NZ$0.00225828 | NZ$0.00225681 | NZ$23,500 | NZ$363,903 |
May-02 2024 | NZ$0.00225652 | NZ$0.00198146 | NZ$0.00229112 | NZ$0.00198146 | NZ$23,085 | NZ$372,461 |
May-01 2024 | NZ$0.0019797 | NZ$0.00180668 | NZ$0.00202115 | NZ$0.00202115 | NZ$23,955 | NZ$326,769 |
Apr-30 2024 | NZ$0.00202317 | NZ$0.00201002 | NZ$0.0021803 | NZ$0.00217926 | NZ$24,426 | NZ$333,944 |
Apr-29 2024 | NZ$0.00217768 | NZ$0.00217768 | NZ$0.0021879 | NZ$0.00218036 | NZ$19,990 | NZ$359,448 |
Apr-28 2024 | NZ$0.00217865 | NZ$0.00216851 | NZ$0.00221983 | NZ$0.00220821 | NZ$22,954 | NZ$359,608 |
Apr-27 2024 | NZ$0.00220618 | NZ$0.0021064 | NZ$0.00220618 | NZ$0.00213327 | NZ$23,217 | NZ$364,152 |
Apr-26 2024 | NZ$0.00211992 | NZ$0.00211992 | NZ$0.00228402 | NZ$0.00227113 | NZ$23,071 | NZ$349,914 |
Apr-25 2024 | NZ$0.00227108 | NZ$0.00217435 | NZ$0.00240383 | NZ$0.0021792 | NZ$22,701 | NZ$374,865 |
Apr-24 2024 | NZ$0.00218785 | NZ$0.00205293 | NZ$0.00239601 | NZ$0.00205316 | NZ$18,971 | NZ$361,127 |
Apr-23 2024 | NZ$0.00205342 | NZ$0.00193166 | NZ$0.00209515 | NZ$0.00193166 | NZ$22,977 | NZ$338,938 |
Apr-22 2024 | NZ$0.00193903 | NZ$0.00167342 | NZ$0.00209826 | NZ$0.00176668 | NZ$22,873 | NZ$320,057 |
Apr-21 2024 | NZ$0.00178737 | NZ$0.0017649 | NZ$0.00197209 | NZ$0.00197059 | NZ$20,955 | NZ$295,023 |
Apr-20 2024 | NZ$0.0019729 | NZ$0.00196152 | NZ$0.00209217 | NZ$0.00204178 | NZ$23,135 | NZ$325,647 |
Apr-19 2024 | NZ$0.00203998 | NZ$0.00194748 | NZ$0.00207499 | NZ$0.00199736 | NZ$21,935 | NZ$336,720 |
Análisis de precios históricos y de mercado de Beyond Protocol (BP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 941 días, desde el día 06-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.