Cap Mercado CN¥17.89T
6.06%
Volumen 24h CN¥990.77B
-2.65%
BTC % 50.63%
1.08%
ETH % 15.18%
-1.18%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
May-03 2024 | CN¥0.00959026 | CN¥0.00951534 | CN¥0.00982347 | CN¥0.00981708 | CN¥102,226 | CN¥1,582,967 |
May-02 2024 | CN¥0.00981579 | CN¥0.00861931 | CN¥0.00996633 | CN¥0.00861931 | CN¥100,420 | CN¥1,620,193 |
May-01 2024 | CN¥0.00861163 | CN¥0.007859 | CN¥0.00879195 | CN¥0.00879195 | CN¥104,205 | CN¥1,421,434 |
Apr-30 2024 | CN¥0.00880072 | CN¥0.00874354 | CN¥0.00948424 | CN¥0.00947972 | CN¥106,251 | CN¥1,452,645 |
Apr-29 2024 | CN¥0.00947284 | CN¥0.00947284 | CN¥0.00951732 | CN¥0.00948449 | CN¥86,954 | CN¥1,563,585 |
Apr-28 2024 | CN¥0.00947707 | CN¥0.00943297 | CN¥0.00965619 | CN¥0.00960565 | CN¥99,849 | CN¥1,564,284 |
Apr-27 2024 | CN¥0.00959682 | CN¥0.00916278 | CN¥0.00959682 | CN¥0.00927966 | CN¥100,993 | CN¥1,584,049 |
Apr-26 2024 | CN¥0.00922159 | CN¥0.00922159 | CN¥0.00993544 | CN¥0.00987935 | CN¥100,359 | CN¥1,522,115 |
Apr-25 2024 | CN¥0.00987915 | CN¥0.00945838 | CN¥0.010456 | CN¥0.00947945 | CN¥98,751 | CN¥1,630,651 |
Apr-24 2024 | CN¥0.00951709 | CN¥0.00893017 | CN¥0.010422 | CN¥0.00893118 | CN¥82,524 | CN¥1,570,889 |
Apr-23 2024 | CN¥0.00893234 | CN¥0.00840269 | CN¥0.00911386 | CN¥0.00840269 | CN¥99,947 | CN¥1,474,371 |
Apr-22 2024 | CN¥0.00843474 | CN¥0.00727935 | CN¥0.00912736 | CN¥0.00768503 | CN¥99,498 | CN¥1,392,237 |
Apr-21 2024 | CN¥0.007775 | CN¥0.00767726 | CN¥0.00857856 | CN¥0.008572 | CN¥91,154 | CN¥1,283,340 |
Apr-20 2024 | CN¥0.00858205 | CN¥0.00853255 | CN¥0.0091009 | CN¥0.00888168 | CN¥100,638 | CN¥1,416,552 |
Apr-19 2024 | CN¥0.00887388 | CN¥0.0084715 | CN¥0.00902617 | CN¥0.00868847 | CN¥95,416 | CN¥1,464,721 |
Análisis de precios históricos y de mercado de Beyond Protocol (BP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 941 días, desde el día 06-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2373 CNY.