Cap Mercado MX$42.06T
6.14%
Volumen 24h MX$2.17T
-2.47%
BTC % 50.64%
1.2%
ETH % 15.15%
-1.25%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-03 2024 | MX$0.022487 | MX$0.022311 | MX$0.023034 | MX$0.023019 | MX$239,698 | MX$3,711,737 |
May-02 2024 | MX$0.023016 | MX$0.02021 | MX$0.023369 | MX$0.02021 | MX$235,465 | MX$3,799,024 |
May-01 2024 | MX$0.020192 | MX$0.018427 | MX$0.020615 | MX$0.020615 | MX$244,340 | MX$3,332,973 |
Apr-30 2024 | MX$0.020635 | MX$0.020501 | MX$0.022238 | MX$0.022228 | MX$249,136 | MX$3,406,158 |
Apr-29 2024 | MX$0.022211 | MX$0.022211 | MX$0.022316 | MX$0.022239 | MX$203,890 | MX$3,666,290 |
Apr-28 2024 | MX$0.022221 | MX$0.022118 | MX$0.022641 | MX$0.022523 | MX$234,125 | MX$3,667,928 |
Apr-27 2024 | MX$0.022502 | MX$0.021484 | MX$0.022502 | MX$0.021758 | MX$236,808 | MX$3,714,274 |
Apr-26 2024 | MX$0.021622 | MX$0.021622 | MX$0.023296 | MX$0.023165 | MX$235,321 | MX$3,569,050 |
Apr-25 2024 | MX$0.023164 | MX$0.022178 | MX$0.024518 | MX$0.022227 | MX$231,550 | MX$3,823,546 |
Apr-24 2024 | MX$0.022315 | MX$0.020939 | MX$0.024438 | MX$0.020941 | MX$193,502 | MX$3,683,416 |
Apr-23 2024 | MX$0.020944 | MX$0.019702 | MX$0.02137 | MX$0.019702 | MX$234,356 | MX$3,457,100 |
Apr-22 2024 | MX$0.019777 | MX$0.017068 | MX$0.021401 | MX$0.018019 | MX$233,303 | MX$3,264,512 |
Apr-21 2024 | MX$0.01823 | MX$0.018001 | MX$0.020114 | MX$0.020099 | MX$213,739 | MX$3,009,171 |
Apr-20 2024 | MX$0.020123 | MX$0.020007 | MX$0.021339 | MX$0.020825 | MX$235,975 | MX$3,321,526 |
Apr-19 2024 | MX$0.020807 | MX$0.019863 | MX$0.021164 | MX$0.020372 | MX$223,732 | MX$3,434,474 |
Análisis de precios históricos y de mercado de Beyond Protocol (BP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 941 días, desde el día 06-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.