Cap Mercado HK$19.35T
4.46%
Volumen 24h HK$991.31B
-5.65%
BTC % 50.63%
0.86%
ETH % 15.15%
-1.38%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-03 2024 | HK$0.010352 | HK$0.010271 | HK$0.010603 | HK$0.010597 | HK$110,347 | HK$1,708,733 |
May-02 2024 | HK$0.010595 | HK$0.00930411 | HK$0.010758 | HK$0.00930411 | HK$108,398 | HK$1,748,917 |
May-01 2024 | HK$0.00929582 | HK$0.00848339 | HK$0.00949046 | HK$0.00949046 | HK$112,484 | HK$1,534,366 |
Apr-30 2024 | HK$0.00949993 | HK$0.00943821 | HK$0.010237 | HK$0.010232 | HK$114,692 | HK$1,568,057 |
Apr-29 2024 | HK$0.010225 | HK$0.010225 | HK$0.010273 | HK$0.010238 | HK$93,863 | HK$1,687,811 |
Apr-28 2024 | HK$0.01023 | HK$0.010182 | HK$0.010423 | HK$0.010368 | HK$107,782 | HK$1,688,565 |
Apr-27 2024 | HK$0.010359 | HK$0.00989076 | HK$0.010359 | HK$0.010016 | HK$109,017 | HK$1,709,901 |
Apr-26 2024 | HK$0.00995425 | HK$0.00995425 | HK$0.010724 | HK$0.010664 | HK$108,332 | HK$1,643,046 |
Apr-25 2024 | HK$0.010664 | HK$0.010209 | HK$0.011287 | HK$0.010232 | HK$106,596 | HK$1,760,205 |
Apr-24 2024 | HK$0.010273 | HK$0.00963967 | HK$0.01125 | HK$0.00964075 | HK$89,081 | HK$1,695,695 |
Apr-23 2024 | HK$0.00964201 | HK$0.00907028 | HK$0.00983795 | HK$0.00907028 | HK$107,888 | HK$1,591,509 |
Apr-22 2024 | HK$0.00910488 | HK$0.00785769 | HK$0.00985252 | HK$0.0082956 | HK$107,403 | HK$1,502,849 |
Apr-21 2024 | HK$0.00839272 | HK$0.00828722 | HK$0.00926012 | HK$0.00925305 | HK$98,397 | HK$1,385,300 |
Apr-20 2024 | HK$0.00926389 | HK$0.00921046 | HK$0.00982396 | HK$0.00958732 | HK$108,633 | HK$1,529,096 |
Apr-19 2024 | HK$0.00957891 | HK$0.00914455 | HK$0.0097433 | HK$0.00937877 | HK$102,997 | HK$1,581,093 |
Análisis de precios históricos y de mercado de Beyond Protocol (BP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 941 días, desde el día 06-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.