Cap Mercado €2.30T
2.82%
Volumen 24h €114.09B
-19.34%
BTC % 50.61%
0.27%
ETH % 15.15%
-0.66%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-03 2024 | €0.00123056 | €0.00122095 | €0.00126049 | €0.00125967 | €13,117 | €203,118 |
May-02 2024 | €0.0012595 | €0.00110598 | €0.00127882 | €0.00110598 | €12,885 | €207,894 |
May-01 2024 | €0.00110499 | €0.00100842 | €0.00112813 | €0.00112813 | €13,371 | €182,390 |
Apr-30 2024 | €0.00112925 | €0.00112192 | €0.00121696 | €0.00121638 | €13,633 | €186,395 |
Apr-29 2024 | €0.0012155 | €0.0012155 | €0.0012212 | €0.00121699 | €11,158 | €200,631 |
Apr-28 2024 | €0.00121604 | €0.00121038 | €0.00123902 | €0.00123254 | €12,812 | €200,720 |
Apr-27 2024 | €0.00123141 | €0.00117571 | €0.00123141 | €0.00119071 | €12,959 | €203,256 |
Apr-26 2024 | €0.00118326 | €0.00118326 | €0.00127486 | €0.00126766 | €12,878 | €195,309 |
Apr-25 2024 | €0.00126763 | €0.00121364 | €0.00134173 | €0.00121635 | €12,671 | €209,236 |
Apr-24 2024 | €0.00122118 | €0.00114587 | €0.00133736 | €0.00114599 | €10,589 | €201,568 |
Apr-23 2024 | €0.00114614 | €0.00107818 | €0.00116944 | €0.00107818 | €12,825 | €189,183 |
Apr-22 2024 | €0.00108229 | €0.00093404 | €0.00117117 | €0.0009861 | €12,767 | €178,644 |
Apr-21 2024 | €0.00099764 | €0.0009851 | €0.00110075 | €0.00109991 | €11,696 | €164,671 |
Apr-20 2024 | €0.0011012 | €0.00109484 | €0.00116777 | €0.00113964 | €12,913 | €181,764 |
Apr-19 2024 | €0.00113864 | €0.00108701 | €0.00115818 | €0.00111485 | €12,243 | €187,945 |
Análisis de precios históricos y de mercado de Beyond Protocol (BP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 941 días, desde el día 06-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.