Cap Mercado ₹204.47T
3.95%
Volumen 24h ₹12.30T
2.81%
BTC % 50.54%
1.08%
ETH % 15.21%
-0.98%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-03 2024 | ₹0.110488 | ₹0.109625 | ₹0.113175 | ₹0.113101 | ₹1,177,731 | ₹18,237,205 |
May-02 2024 | ₹0.113086 | ₹0.099302 | ₹0.114821 | ₹0.099302 | ₹1,156,929 | ₹18,666,082 |
May-01 2024 | ₹0.099213 | ₹0.090542 | ₹0.101291 | ₹0.101291 | ₹1,200,535 | ₹16,376,193 |
Apr-30 2024 | ₹0.101392 | ₹0.100733 | ₹0.109266 | ₹0.109214 | ₹1,224,102 | ₹16,735,776 |
Apr-29 2024 | ₹0.109135 | ₹0.109135 | ₹0.109648 | ₹0.109269 | ₹1,001,793 | ₹18,013,905 |
Apr-28 2024 | ₹0.109184 | ₹0.108676 | ₹0.111247 | ₹0.110665 | ₹1,150,346 | ₹18,021,956 |
Apr-27 2024 | ₹0.110564 | ₹0.105563 | ₹0.110564 | ₹0.10691 | ₹1,163,529 | ₹18,249,672 |
Apr-26 2024 | ₹0.106241 | ₹0.106241 | ₹0.114465 | ₹0.113819 | ₹1,156,226 | ₹17,536,129 |
Apr-25 2024 | ₹0.113816 | ₹0.108969 | ₹0.120469 | ₹0.109211 | ₹1,137,697 | ₹18,786,564 |
Apr-24 2024 | ₹0.109645 | ₹0.102883 | ₹0.120077 | ₹0.102895 | ₹950,752 | ₹18,098,054 |
Apr-23 2024 | ₹0.102908 | ₹0.096806 | ₹0.104999 | ₹0.096806 | ₹1,151,484 | ₹16,986,076 |
Apr-22 2024 | ₹0.097175 | ₹0.083864 | ₹0.105155 | ₹0.088538 | ₹1,146,309 | ₹16,039,816 |
Apr-21 2024 | ₹0.089574 | ₹0.088448 | ₹0.098832 | ₹0.098757 | ₹1,050,182 | ₹14,785,224 |
Apr-20 2024 | ₹0.098872 | ₹0.098302 | ₹0.10485 | ₹0.102324 | ₹1,159,437 | ₹16,319,948 |
Apr-19 2024 | ₹0.102235 | ₹0.097599 | ₹0.103989 | ₹0.100099 | ₹1,099,280 | ₹16,874,906 |
Análisis de precios históricos y de mercado de Beyond Protocol (BP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 941 días, desde el día 06-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.3802 INR.