Cap Mercado Bs.90.40T
6.1%
Volumen 24h Bs.5.50T
6.56%
BTC % 50.73%
1.08%
ETH % 15.15%
0.39%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-03 2024 | Bs.0.048318 | Bs.0.047941 | Bs.0.049493 | Bs.0.049461 | Bs.515,046 | Bs.7,975,497 |
May-02 2024 | Bs.0.049455 | Bs.0.043426 | Bs.0.050213 | Bs.0.043426 | Bs.505,948 | Bs.8,163,053 |
May-01 2024 | Bs.0.043388 | Bs.0.039596 | Bs.0.044296 | Bs.0.044296 | Bs.525,018 | Bs.7,161,639 |
Apr-30 2024 | Bs.0.04434 | Bs.0.044052 | Bs.0.047784 | Bs.0.047761 | Bs.535,325 | Bs.7,318,892 |
Apr-29 2024 | Bs.0.047727 | Bs.0.047727 | Bs.0.047951 | Bs.0.047785 | Bs.438,104 | Bs.7,877,843 |
Apr-28 2024 | Bs.0.047748 | Bs.0.047526 | Bs.0.04865 | Bs.0.048396 | Bs.503,070 | Bs.7,881,364 |
Apr-27 2024 | Bs.0.048351 | Bs.0.046165 | Bs.0.048351 | Bs.0.046753 | Bs.508,835 | Bs.7,980,949 |
Apr-26 2024 | Bs.0.046461 | Bs.0.046461 | Bs.0.050057 | Bs.0.049775 | Bs.505,641 | Bs.7,668,902 |
Apr-25 2024 | Bs.0.049774 | Bs.0.047654 | Bs.0.052683 | Bs.0.04776 | Bs.497,538 | Bs.8,215,743 |
Apr-24 2024 | Bs.0.04795 | Bs.0.044993 | Bs.0.052512 | Bs.0.044998 | Bs.415,783 | Bs.7,914,643 |
Apr-23 2024 | Bs.0.045004 | Bs.0.042335 | Bs.0.045918 | Bs.0.042335 | Bs.503,567 | Bs.7,428,353 |
Apr-22 2024 | Bs.0.042496 | Bs.0.036675 | Bs.0.045986 | Bs.0.038719 | Bs.501,304 | Bs.7,014,534 |
Apr-21 2024 | Bs.0.039172 | Bs.0.03868 | Bs.0.043221 | Bs.0.043188 | Bs.459,266 | Bs.6,465,876 |
Apr-20 2024 | Bs.0.043239 | Bs.0.042989 | Bs.0.045853 | Bs.0.044748 | Bs.507,045 | Bs.7,137,042 |
Apr-19 2024 | Bs.0.044709 | Bs.0.042682 | Bs.0.045476 | Bs.0.043775 | Bs.480,737 | Bs.7,379,736 |
Análisis de precios históricos y de mercado de Beyond Protocol (BP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 941 días, desde el día 06-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.