Cap Mercado £1.96T
4.7%
Volumen 24h £116.20B
2.38%
BTC % 50.59%
1.12%
ETH % 15.18%
-1.12%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-03 2024 | £0.00105603 | £0.00104778 | £0.00108171 | £0.00108101 | £11,257 | £174,309 |
May-02 2024 | £0.00108087 | £0.00094912 | £0.00109744 | £0.00094912 | £11,058 | £178,409 |
May-01 2024 | £0.00094827 | £0.00086539 | £0.00096813 | £0.00096813 | £11,475 | £156,522 |
Apr-30 2024 | £0.00096909 | £0.0009628 | £0.00104436 | £0.00104386 | £11,700 | £159,959 |
Apr-29 2024 | £0.0010431 | £0.0010431 | £0.001048 | £0.00104439 | £9,575 | £172,175 |
Apr-28 2024 | £0.00104357 | £0.00103871 | £0.00106329 | £0.00105773 | £10,995 | £172,252 |
Apr-27 2024 | £0.00105676 | £0.00100896 | £0.00105676 | £0.00102183 | £11,121 | £174,429 |
Apr-26 2024 | £0.00101544 | £0.00101544 | £0.00109404 | £0.00108787 | £11,051 | £167,609 |
Apr-25 2024 | £0.00108784 | £0.00104151 | £0.00115143 | £0.00104383 | £10,874 | £179,560 |
Apr-24 2024 | £0.00104798 | £0.00098335 | £0.00114768 | £0.00098346 | £9,087 | £172,979 |
Apr-23 2024 | £0.00098359 | £0.00092526 | £0.00100357 | £0.00092526 | £11,006 | £162,351 |
Apr-22 2024 | £0.00092879 | £0.00080157 | £0.00100506 | £0.00084624 | £10,956 | £153,307 |
Apr-21 2024 | £0.00085614 | £0.00084538 | £0.00094463 | £0.00094391 | £10,038 | £141,316 |
Apr-20 2024 | £0.00094501 | £0.00093956 | £0.00100215 | £0.00097801 | £11,082 | £155,985 |
Apr-19 2024 | £0.00097715 | £0.00093284 | £0.00099392 | £0.00095673 | £10,507 | £161,289 |
Análisis de precios históricos y de mercado de Beyond Protocol (BP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 941 días, desde el día 06-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.