Cap Mercado RM11.75T
6.14%
Volumen 24h RM606.74B
-2.47%
BTC % 50.64%
1.2%
ETH % 15.15%
-1.25%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-03 2024 | RM0.00628105 | RM0.00623198 | RM0.00643379 | RM0.0064296 | RM66,952 | RM1,036,749 |
May-02 2024 | RM0.00642876 | RM0.00564513 | RM0.00652735 | RM0.00564513 | RM65,769 | RM1,061,130 |
May-01 2024 | RM0.0056401 | RM0.00514718 | RM0.0057582 | RM0.0057582 | RM68,248 | RM930,954 |
Apr-30 2024 | RM0.00576394 | RM0.0057265 | RM0.00621161 | RM0.00620865 | RM69,588 | RM951,396 |
Apr-29 2024 | RM0.00620414 | RM0.00620414 | RM0.00623327 | RM0.00621177 | RM56,950 | RM1,024,055 |
Apr-28 2024 | RM0.00620692 | RM0.00617803 | RM0.00632422 | RM0.00629113 | RM65,395 | RM1,024,513 |
Apr-27 2024 | RM0.00628534 | RM0.00600107 | RM0.00628534 | RM0.00607762 | RM66,144 | RM1,037,458 |
Apr-26 2024 | RM0.00603959 | RM0.00603959 | RM0.00650712 | RM0.00647039 | RM65,729 | RM996,894 |
Apr-25 2024 | RM0.00647025 | RM0.00619468 | RM0.00684844 | RM0.00620847 | RM64,676 | RM1,067,979 |
Apr-24 2024 | RM0.00623312 | RM0.00584873 | RM0.00682617 | RM0.00584939 | RM54,048 | RM1,028,839 |
Apr-23 2024 | RM0.00585015 | RM0.00550326 | RM0.00596903 | RM0.00550326 | RM65,460 | RM965,625 |
Apr-22 2024 | RM0.00552425 | RM0.00476754 | RM0.00597787 | RM0.00503324 | RM65,165 | RM911,832 |
Apr-21 2024 | RM0.00509216 | RM0.00502815 | RM0.00561844 | RM0.00561415 | RM59,701 | RM840,511 |
Apr-20 2024 | RM0.00562073 | RM0.00558831 | RM0.00596054 | RM0.00581697 | RM65,912 | RM927,757 |
Apr-19 2024 | RM0.00581186 | RM0.00554832 | RM0.0059116 | RM0.00569043 | RM62,492 | RM959,305 |
Análisis de precios históricos y de mercado de Beyond Protocol (BP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 941 días, desde el día 06-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.