Cap Mercado R$12.45T
4.09%
Volumen 24h R$750.83B
3.18%
BTC % 50.54%
1.06%
ETH % 15.2%
-1.05%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-03 2024 | R$0.00672165 | R$0.00666914 | R$0.0068851 | R$0.00688062 | R$71,648 | R$1,109,475 |
May-02 2024 | R$0.00687972 | R$0.00604112 | R$0.00698523 | R$0.00604112 | R$70,383 | R$1,135,566 |
May-01 2024 | R$0.00603574 | R$0.00550824 | R$0.00616212 | R$0.00616212 | R$73,035 | R$996,259 |
Apr-30 2024 | R$0.00616827 | R$0.0061282 | R$0.00664734 | R$0.00664417 | R$74,469 | R$1,018,134 |
Apr-29 2024 | R$0.00663935 | R$0.00663935 | R$0.00667052 | R$0.00664752 | R$60,945 | R$1,095,890 |
Apr-28 2024 | R$0.00664232 | R$0.0066114 | R$0.00676785 | R$0.00673244 | R$69,982 | R$1,096,380 |
Apr-27 2024 | R$0.00672625 | R$0.00642203 | R$0.00672625 | R$0.00650396 | R$70,784 | R$1,110,233 |
Apr-26 2024 | R$0.00646326 | R$0.00646326 | R$0.00696358 | R$0.00692427 | R$70,340 | R$1,066,824 |
Apr-25 2024 | R$0.00692413 | R$0.00662922 | R$0.00732884 | R$0.00664398 | R$69,213 | R$1,142,895 |
Apr-24 2024 | R$0.00667036 | R$0.006259 | R$0.00730501 | R$0.00625971 | R$57,840 | R$1,101,009 |
Apr-23 2024 | R$0.00626052 | R$0.0058893 | R$0.00638775 | R$0.0058893 | R$70,051 | R$1,033,361 |
Apr-22 2024 | R$0.00591176 | R$0.00510197 | R$0.00639721 | R$0.00538631 | R$69,737 | R$975,795 |
Apr-21 2024 | R$0.00544936 | R$0.00538086 | R$0.00601256 | R$0.00600797 | R$63,889 | R$899,471 |
Apr-20 2024 | R$0.00601501 | R$0.00598032 | R$0.00637866 | R$0.00622501 | R$70,535 | R$992,837 |
Apr-19 2024 | R$0.00621955 | R$0.00593752 | R$0.00632629 | R$0.0060896 | R$66,876 | R$1,026,598 |
Análisis de precios históricos y de mercado de Beyond Protocol (BP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 941 días, desde el día 06-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.