Market Cap RM11.71T 2.82%
Volume 24h RM577.70B -19.2%
BTC % 50.58% 0.43%
ETH % 15.17% -0.79%
Coins 26.966 +3
Exchanges 885
Last update 1 minute ago
Beyond Protocol BP

Beyond Protocol (BP) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-03 2024 RM0.00628105 RM0.00623198 RM0.00643379 RM0.0064296 RM66,952 RM1,036,749
May-02 2024 RM0.00642876 RM0.00564513 RM0.00652735 RM0.00564513 RM65,769 RM1,061,130
May-01 2024 RM0.0056401 RM0.00514718 RM0.0057582 RM0.0057582 RM68,248 RM930,954
Apr-30 2024 RM0.00576394 RM0.0057265 RM0.00621161 RM0.00620865 RM69,588 RM951,396
Apr-29 2024 RM0.00620414 RM0.00620414 RM0.00623327 RM0.00621177 RM56,950 RM1,024,055
Apr-28 2024 RM0.00620692 RM0.00617803 RM0.00632422 RM0.00629113 RM65,395 RM1,024,513
Apr-27 2024 RM0.00628534 RM0.00600107 RM0.00628534 RM0.00607762 RM66,144 RM1,037,458
Apr-26 2024 RM0.00603959 RM0.00603959 RM0.00650712 RM0.00647039 RM65,729 RM996,894
Apr-25 2024 RM0.00647025 RM0.00619468 RM0.00684844 RM0.00620847 RM64,676 RM1,067,979
Apr-24 2024 RM0.00623312 RM0.00584873 RM0.00682617 RM0.00584939 RM54,048 RM1,028,839
Apr-23 2024 RM0.00585015 RM0.00550326 RM0.00596903 RM0.00550326 RM65,460 RM965,625
Apr-22 2024 RM0.00552425 RM0.00476754 RM0.00597787 RM0.00503324 RM65,165 RM911,832
Apr-21 2024 RM0.00509216 RM0.00502815 RM0.00561844 RM0.00561415 RM59,701 RM840,511
Apr-20 2024 RM0.00562073 RM0.00558831 RM0.00596054 RM0.00581697 RM65,912 RM927,757
Apr-19 2024 RM0.00581186 RM0.00554832 RM0.0059116 RM0.00569043 RM62,492 RM959,305

Historical and market price analysis of Beyond Protocol (BP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 941 days, from day 10-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.