Market Cap MX$41.59T 4.3%
Volume 24h MX$2.49T 2.68%
BTC % 50.61% 1.24%
ETH % 15.18% -1.18%
Coins 26.964 +20
Exchanges 885
Last update 1 minute ago
Beyond Protocol BP

Beyond Protocol (BP) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-03 2024 MX$0.022487 MX$0.022311 MX$0.023034 MX$0.023019 MX$239,698 MX$3,711,737
May-02 2024 MX$0.023016 MX$0.02021 MX$0.023369 MX$0.02021 MX$235,465 MX$3,799,024
May-01 2024 MX$0.020192 MX$0.018427 MX$0.020615 MX$0.020615 MX$244,340 MX$3,332,973
Apr-30 2024 MX$0.020635 MX$0.020501 MX$0.022238 MX$0.022228 MX$249,136 MX$3,406,158
Apr-29 2024 MX$0.022211 MX$0.022211 MX$0.022316 MX$0.022239 MX$203,890 MX$3,666,290
Apr-28 2024 MX$0.022221 MX$0.022118 MX$0.022641 MX$0.022523 MX$234,125 MX$3,667,928
Apr-27 2024 MX$0.022502 MX$0.021484 MX$0.022502 MX$0.021758 MX$236,808 MX$3,714,274
Apr-26 2024 MX$0.021622 MX$0.021622 MX$0.023296 MX$0.023165 MX$235,321 MX$3,569,050
Apr-25 2024 MX$0.023164 MX$0.022178 MX$0.024518 MX$0.022227 MX$231,550 MX$3,823,546
Apr-24 2024 MX$0.022315 MX$0.020939 MX$0.024438 MX$0.020941 MX$193,502 MX$3,683,416
Apr-23 2024 MX$0.020944 MX$0.019702 MX$0.02137 MX$0.019702 MX$234,356 MX$3,457,100
Apr-22 2024 MX$0.019777 MX$0.017068 MX$0.021401 MX$0.018019 MX$233,303 MX$3,264,512
Apr-21 2024 MX$0.01823 MX$0.018001 MX$0.020114 MX$0.020099 MX$213,739 MX$3,009,171
Apr-20 2024 MX$0.020123 MX$0.020007 MX$0.021339 MX$0.020825 MX$235,975 MX$3,321,526
Apr-19 2024 MX$0.020807 MX$0.019863 MX$0.021164 MX$0.020372 MX$223,732 MX$3,434,474

Historical and market price analysis of Beyond Protocol (BP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 941 days, from day 10-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.