Market Cap CN¥17.76T 4.09%
Volume 24h CN¥1.07T 3.18%
BTC % 50.54% 1.06%
ETH % 15.2% -1.05%
Coins 26.964 +20
Exchanges 885
Last update 1 minute ago
Beyond Protocol BP

Beyond Protocol (BP) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥0.00959026 CN¥0.00951534 CN¥0.00982347 CN¥0.00981708 CN¥102,226 CN¥1,582,967
May-02 2024 CN¥0.00981579 CN¥0.00861931 CN¥0.00996633 CN¥0.00861931 CN¥100,420 CN¥1,620,193
May-01 2024 CN¥0.00861163 CN¥0.007859 CN¥0.00879195 CN¥0.00879195 CN¥104,205 CN¥1,421,434
Apr-30 2024 CN¥0.00880072 CN¥0.00874354 CN¥0.00948424 CN¥0.00947972 CN¥106,251 CN¥1,452,645
Apr-29 2024 CN¥0.00947284 CN¥0.00947284 CN¥0.00951732 CN¥0.00948449 CN¥86,954 CN¥1,563,585
Apr-28 2024 CN¥0.00947707 CN¥0.00943297 CN¥0.00965619 CN¥0.00960565 CN¥99,849 CN¥1,564,284
Apr-27 2024 CN¥0.00959682 CN¥0.00916278 CN¥0.00959682 CN¥0.00927966 CN¥100,993 CN¥1,584,049
Apr-26 2024 CN¥0.00922159 CN¥0.00922159 CN¥0.00993544 CN¥0.00987935 CN¥100,359 CN¥1,522,115
Apr-25 2024 CN¥0.00987915 CN¥0.00945838 CN¥0.010456 CN¥0.00947945 CN¥98,751 CN¥1,630,651
Apr-24 2024 CN¥0.00951709 CN¥0.00893017 CN¥0.010422 CN¥0.00893118 CN¥82,524 CN¥1,570,889
Apr-23 2024 CN¥0.00893234 CN¥0.00840269 CN¥0.00911386 CN¥0.00840269 CN¥99,947 CN¥1,474,371
Apr-22 2024 CN¥0.00843474 CN¥0.00727935 CN¥0.00912736 CN¥0.00768503 CN¥99,498 CN¥1,392,237
Apr-21 2024 CN¥0.007775 CN¥0.00767726 CN¥0.00857856 CN¥0.008572 CN¥91,154 CN¥1,283,340
Apr-20 2024 CN¥0.00858205 CN¥0.00853255 CN¥0.0091009 CN¥0.00888168 CN¥100,638 CN¥1,416,552
Apr-19 2024 CN¥0.00887388 CN¥0.0084715 CN¥0.00902617 CN¥0.00868847 CN¥95,416 CN¥1,464,721

Historical and market price analysis of Beyond Protocol (BP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 941 days, from day 10-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.