Market Cap AR$2,176.65T 6.14%
Volume 24h AR$112.42T -2.47%
BTC % 50.64% 1.2%
ETH % 15.15% -1.25%
Coins 26.966 +6
Exchanges 885
Last update 2 Minutes ago
Beyond Protocol BP

Beyond Protocol (BP) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-03 2024 AR$1.1637 AR$1.1546 AR$1.1920 AR$1.1912 AR$12,405,023 AR$192,092,184
May-02 2024 AR$1.1911 AR$1.0459 AR$1.2094 AR$1.0459 AR$12,185,915 AR$196,609,537
May-01 2024 AR$1.0450 AR$0.953685 AR$1.0668 AR$1.0668 AR$12,645,215 AR$172,490,177
Apr-30 2024 AR$1.0679 AR$1.0610 AR$1.1509 AR$1.1503 AR$12,893,448 AR$176,277,659
Apr-29 2024 AR$1.1495 AR$1.1495 AR$1.1549 AR$1.1509 AR$10,551,868 AR$189,740,168
Apr-28 2024 AR$1.1500 AR$1.1446 AR$1.1717 AR$1.1656 AR$12,116,578 AR$189,824,971
Apr-27 2024 AR$1.1645 AR$1.1118 AR$1.1645 AR$1.1260 AR$12,255,432 AR$192,223,506
Apr-26 2024 AR$1.1190 AR$1.1190 AR$1.2056 AR$1.1988 AR$12,178,505 AR$184,707,767
Apr-25 2024 AR$1.1988 AR$1.1477 AR$1.2689 AR$1.1503 AR$11,983,342 AR$197,878,581
Apr-24 2024 AR$1.1548 AR$1.0836 AR$1.2647 AR$1.0837 AR$10,014,251 AR$190,626,512
Apr-23 2024 AR$1.0839 AR$1.0196 AR$1.1059 AR$1.0196 AR$12,128,562 AR$178,914,071
Apr-22 2024 AR$1.0235 AR$0.883345 AR$1.1076 AR$0.932574 AR$12,074,054 AR$168,947,122
Apr-21 2024 AR$0.943492 AR$0.931631 AR$1.0410 AR$1.0402 AR$11,061,545 AR$155,732,532
Apr-20 2024 AR$1.0414 AR$1.0354 AR$1.1043 AR$1.0777 AR$12,212,334 AR$171,897,746
Apr-19 2024 AR$1.0768 AR$1.0280 AR$1.0953 AR$1.0543 AR$11,578,698 AR$177,743,114

Historical and market price analysis of Beyond Protocol (BP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 941 days, from day 10-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.